≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / 本益比河流圖(月)

1524 耿鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.1+0.85+3.26%4.41%26.127.2526.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9872,643萬8081.22張/筆26.81.513.28-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4071,060萬2201.85張/筆26.05+0.4 (+1.56%)

連續漲跌: 連2漲  ( +1.25元 / +4.86%)

財報評分: 最新49分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

1524 耿鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026.95+0.85+3.26%27.2525.652.0313.4212.6413.28
20.3
28.42
36.54
44.66
52.78
60.9
26M0926.1-1.25-4.57%27.5525.652.0313.5712.6412.86
20.3
28.42
36.54
44.66
52.78
60.9
26M0827.35+1+3.8%27.826.052.0313.6912.8313.47
20.3
28.42
36.54
44.66
52.78
60.9
26M0726.35-2.6-8.98%30.2252.0314.8812.3212.98
20.3
28.42
36.54
44.66
52.78
60.9
26M0628.95-4.5-13.5%34.228.52.0316.8514.0414.26
20.3
28.42
36.54
44.66
52.78
60.9
26M0533.45+5.3+18.8%35.0527.82.0318.8814.9718.02
18.57
25.99
33.42
40.85
48.27
55.7
26M0428.15-1.35-4.58%31.127.152.0318.4816.1316.72
16.83
23.57
30.3
37.03
43.77
50.5
26M0329.5-1.4-4.53%31.2528.051.5120.718.5819.54
15.1
21.14
27.18
33.22
39.26
45.3
26M0230.9-3.05-8.98%3430.61.5120.5218.4718.65
16.57
23.19
29.82
36.45
43.07
49.7
26M0133.95+6.15+22.1%36.7527.451.5120.3815.2218.83
18.03
25.25
32.46
39.67
46.89
54.1
25M1227.8-1.7-5.76%30.327.451.9515.5414.0814.26
19.5
27.3
35.1
42.9
50.7
58.5
25M1129.5-2.25-7.09%32.428.851.9515.0713.4213.72
21.5
30.1
38.7
47.3
55.9
64.5
25M1031.75+3.9+14%3426.31.9514.4711.1913.51
23.5
32.9
42.3
51.7
61.1
70.5
25M0927.85-1.3-4.46%29.7527.72.5511.6710.8610.92
25.5
35.7
45.9
56.1
66.3
76.5
25M0829.15+1.35+4.86%30.2272.5511.510.2811.1
26.27
36.77
47.28
57.79
68.29
78.8
25M0727.8-0.35-1.24%29.4527.352.5510.8910.1210.28
27.03
37.85
48.66
59.47
70.29
81.1
25M0628.15-3.35-10.6%31.7527.12.7811.429.7510.13
27.8
38.92
50.04
61.16
72.28
83.4
25M0531.5-2.45-7.22%34.9531.052.7811.4810.210.35
30.43
42.61
54.78
66.95
79.13
91.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0433.95-6.4-15.9%42.9530.252.7812.999.1510.27
33.07
46.29
59.52
72.75
85.97
99.2
25M0340.35+3.1+8.32%45.7536.43.5712.8210.211.3
35.7
49.98
64.26
78.54
92.82
107.1
25M0237.2500%39.8536.23.5711.1210.110.4
35.83
50.17
64.5
78.83
93.17
107.5
25M0137.25-0.8-2.1%40.9536.43.5711.3910.1210.36
35.97
50.35
64.74
79.13
93.51
107.9
24M1238.05-1.1-2.81%43.437.43.6112.0210.3610.54
36.1
50.54
64.98
79.42
93.86
108.3
24M1139.15+4.3+12.3%40.6533.853.6112.0610.0411.62
33.7
47.18
60.66
74.14
87.62
101.1
24M1034.85-0.7-1.97%37.934.353.6112.1110.9711.13
31.3
43.82
56.34
68.86
81.38
93.9
24M0935.55+4.7+15.2%36.728.92.8912.71012.3
28.9
40.46
52.02
63.58
75.14
86.7
24M0830.85-0.05-0.16%31.8525.952.8910.868.8510.52
29.33
41.07
52.8
64.53
76.27
88
24M0730.9-3.85-11.1%35.630.252.8911.9610.1610.38
29.77
41.67
53.58
65.49
77.39
89.3
24M0634.75-2.9-7.7%40.834.053.0213.5111.2711.51
30.2
42.28
54.36
66.44
78.52
90.6
24M0537.65+3.45+10.1%38.3533.83.0212.911.3712.66
29.73
41.63
53.52
65.41
77.31
89.2
24M0434.2-2.05-5.66%38.9532.853.0213.3111.2211.69
29.27
40.97
52.68
64.39
76.09
87.8
24M0336.25-0.05-0.14%37.732.42.8813.0911.2512.59
28.8
40.32
51.84
63.36
74.88
86.4
24M0236.3+5.5+17.9%38.0530.652.8814.4711.6513.8
26.3
36.82
47.34
57.86
68.38
78.9
24M0130.8-2.65-7.92%34.329.22.8814.4112.2712.94
23.8
33.32
42.84
52.36
61.88
71.4
23M1233.45+3.55+11.9%39.328.42.1318.4513.3315.7
21.3
29.82
38.34
46.86
55.38
63.9
23M1129.9-0.25-0.83%32.227.72.1315.7613.5614.63
20.43
28.61
36.78
44.95
53.13
61.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1030.15+4.15+16%32.425.52.1316.5613.0315.41
19.57
27.39
35.22
43.05
50.87
58.7
23M0926+4+18.2%27.7521.951.8714.8411.7413.9
18.7
26.18
33.66
41.14
48.62
56.1
23M0822-0.05-0.23%22.3520.21.8712.2411.0612.04
18.27
25.57
32.88
40.19
47.49
54.8
23M0722.05-1.45-6.17%24.4521.11.8713.7111.8312.36
17.83
24.97
32.1
39.23
46.37
53.5
23M0623.500%25.522.951.7414.6613.1913.51
17.4
24.36
31.32
38.28
45.24
52.2
23M0523.5-0.2-0.84%2421.61.7413.331213.06
18
25.2
32.4
39.6
46.8
54
23M0423.7-2.35-9.02%27.0522.751.7414.5412.2312.74
18.6
26.04
33.48
40.92
48.36
55.8
23M0326.05+1.35+5.47%28.15241.9214.6612.513.57
19.2
26.88
34.56
42.24
49.92
57.6
23M0224.7-0.1-0.4%26.524.451.9213.5212.4712.6
19.6
27.44
35.28
43.12
50.96
58.8
23M0124.8-0.05-0.2%25.0523.151.9212.5211.5812.4
20
28
36
44
52
60
22M1224.85-2.1-7.79%27.922.62.0413.6811.0812.18
20.4
28.56
36.72
44.88
53.04
61.2
22M1126.95+5.65+26.5%27.921.22.0414.1110.7313.63
19.77
27.67
35.58
43.49
51.39
59.3
22M1021.3-3.95-15.6%26.3520.62.0413.7710.7711.13
19.13
26.79
34.44
42.09
49.75
57.4
22M0925.25-3.05-10.8%28.95241.8515.6512.9713.65
18.5
25.9
33.3
40.7
48.1
55.5
22M0828.3+4.75+20.2%30.423.71.8518.214.1916.95
16.7
23.38
30.06
36.74
43.42
50.1
22M0723.55+4.45+23.3%23.5517.81.8515.8111.9515.81
14.9
20.86
26.82
32.78
38.74
44.7
22M0619.1-0.1-0.52%24.9518.21.3119.0513.8914.58
13.1
18.34
23.58
28.82
34.06
39.3
22M0519.2+8.45+78.6%21.2510.51.3119.869.8117.94
10.7
14.98
19.26
23.54
27.82
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0410.75+0.05+0.47%11.3510.251.3113.6712.3512.95
8.3
11.62
14.94
18.26
21.58
24.9
22M0310.7+0.5+4.9%10.759.950.5918.2216.8618.14
5.9
8.26
10.62
12.98
15.34
17.7
22M0210.2+0.1+0.99%10.610.10.5920.3819.4219.62
5.2
7.28
9.36
11.44
13.52
15.6
22M0110.1-1.25-11%11.7100.592622.2222.44
4.5
6.3
8.1
9.9
11.7
13.5
21M1211.35+1.25+12.4%11.89.950.3831.0526.1829.87
3.8
5.32
6.84
8.36
9.88
11.4
21M1110.1+0.1+1%10.39.910.3828.8827.7928.32
3.57
4.99
6.42
7.85
9.27
10.7
21M1010+0.18+1.83%10.159.50.3830.4528.530
3.33
4.67
6
7.33
8.67
10
21M099.82-0.33-3.25%10.29.810.3132.931.6531.68
3.1
4.34
5.58
6.82
8.06
9.3
21M0810.15-0.25-2.4%10.559.510.3138.634.7937.13
2.73
3.83
4.92
6.01
7.11
8.2
21M0710.4-0.15-1.42%11.510.30.3148.5943.5243.94
2.37
3.31
4.26
5.21
6.15
7.1
21M0610.55+0.62+6.24%10.859.80.254.254952.75
2
2.8
3.6
4.4
5.2
6
21M059.93-2.07-17.3%128.560.264.2945.8653.2
1.87
2.61
3.36
4.11
4.85
5.6
21M0412+0.25+2.13%12.9510.650.274.7161.4469.23
1.73
2.43
3.12
3.81
4.51
5.2
21M0311.75+0.55+4.91%11.910.550.1674.3865.9473.44
1.6
2.24
2.88
3.52
4.16
4.8
21M0211.2+0.45+4.19%12.110.050.1668.4956.8963.4
1.77
2.47
3.18
3.89
4.59
5.3
21M0110.75+0.4+3.86%12.659.980.1665.4351.6255.6
1.93
2.71
3.48
4.25
5.03
5.8
20M1210.35+0.41+4.12%10.759.550.2151.1945.4849.29
2.1
2.94
3.78
4.62
5.46
6.3
20M119.94+0.49+5.19%9.979.270.2137.8635.237.75
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.45+0.1+1.07%9.489.30.2129.9429.3729.84
3.17
4.43
5.7
6.97
8.23
9.5
20M099.35-0.65-6.5%10.29.320.3727.5725.1925.27
3.7
5.18
6.66
8.14
9.62
11.1
20M0810+0.8+8.7%10.159.020.3724.3621.6524
4.17
5.83
7.5
9.17
10.83
12.5
20M079.2+0.34+3.84%10.78.80.3723.0918.9919.86
4.63
6.49
8.34
10.19
12.05
13.9
20M068.86+0.1+1.14%9.28.70.5118.0417.0617.37
5.1
7.14
9.18
11.22
13.26
15.3
20M058.76-0.19-2.12%98.460.511514.114.6
6
8.4
10.8
13.2
15.6
18
20M048.95+0.28+3.23%8.958.20.5112.9711.8812.97
6.9
9.66
12.42
15.18
17.94
20.7
20M038.67-0.52-5.66%9.237.740.7811.839.9211.12
7.8
10.92
14.04
17.16
20.28
23.4
20M029.19-0.53-5.45%9.669.190.7812.0811.4911.49
8
11.2
14.4
17.6
20.8
24
20M019.72-0.23-2.31%10.19.110.7812.3211.1111.85
8.2
11.48
14.76
18.04
21.32
24.6
19M129.95+0.01+0.1%10.059.90.8411.9611.7911.85
8.4
11.76
15.12
18.48
21.84
25.2
19M119.94-0.06-0.6%10.29.920.8411.7211.411.43
8.7
12.18
15.66
19.14
22.62
26.1
19M1010+0.05+0.5%10.259.880.8411.3910.9811.11
9
12.6
16.2
19.8
23.4
27
19M099.95-0.04-0.4%109.910.9310.7510.6610.7
9.3
13.02
16.74
20.46
24.18
27.9
19M089.99+0.14+1.42%10.059.610.9310.49.9410.33
9.67
13.53
17.4
21.27
25.13
29
19M079.85-0.55-5.29%10.559.80.9310.519.779.82
10.03
14.05
18.06
22.07
26.09
30.1
19M0610.4-0.15-1.42%10.6510.31.0410.249.910
10.4
14.56
18.72
22.88
27.04
31.2
19M0510.55+0.2+1.93%10.8510.21.0410.179.569.89
10.67
14.93
19.2
23.47
27.73
32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410.35-0.25-2.36%10.710.31.049.799.429.47
10.93
15.31
19.68
24.05
28.43
32.8
19M0310.6+0.3+2.91%10.7510.251.129.69.159.46
11.2
15.68
20.16
24.64
29.12
33.6
19M0210.3+0.2+1.98%10.4510.11.129.419.19.28
11.1
15.54
19.98
24.42
28.86
33.3
19M0110.1+0.05+0.5%10.459.931.129.59.039.18
11
15.4
19.8
24.2
28.6
33
18M1210.0500%10.959.951.0910.059.139.22
10.9
15.26
19.62
23.98
28.34
32.7
18M1110.05+0.5+5.24%10.259.41.099.358.579.16
10.97
15.35
19.74
24.13
28.51
32.9
18M109.55-0.65-6.37%10.359.441.099.388.568.66
11.03
15.45
19.86
24.27
28.69
33.1
18M0910.2-0.25-2.39%10.459.981.119.418.999.19
11.1
15.54
19.98
24.42
28.86
33.3
18M0810.45+0.05+0.48%11.410.151.1110.249.129.39
11.13
15.59
20.04
24.49
28.95
33.4
18M0710.4-0.6-5.45%11.110.21.119.949.139.31
11.17
15.63
20.1
24.57
29.03
33.5
18M0611+0.2+1.85%11.5510.61.1210.319.469.82
11.2
15.68
20.16
24.64
29.12
33.6
18M0510.8+0.4+3.85%11.310.31.1210.439.519.97
10.83
15.17
19.5
23.83
28.17
32.5
18M0410.4-0.2-1.89%10.9510.351.1210.469.899.94
10.47
14.65
18.84
23.03
27.21
31.4
18M0310.6+0.2+1.92%10.9510.251.0110.8410.1510.5
10.1
14.14
18.18
22.22
26.26
30.3
18M0210.4-1.15-9.96%11.659.951.0111.9310.1910.65
9.77
13.67
17.58
21.49
25.39
29.3
18M0111.55-0.3-2.53%12.3511.451.0113.0912.1412.24
9.43
13.21
16.98
20.75
24.53
28.3
17M1211.85+0.25+2.16%12.5511.40.9113.7912.5313.02
9.1
12.74
16.38
20.02
23.66
27.3
17M1111.6+0.25+2.2%11.811.250.9112.2911.7212.08
9.6
13.44
17.28
21.12
24.96
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1011.3500%12.0511.250.9111.9311.1411.24
10.1
14.14
18.18
22.22
26.26
30.3
17M0911.3500%12.5511.151.0611.8410.5210.71
10.6
14.84
19.08
23.32
27.56
31.8
17M0811.35+0.25+2.25%11.8510.61.0611.6910.4611.2
10.13
14.19
18.24
22.29
26.35
30.4
17M0711.1-0.3-2.63%11.8511.051.0612.2611.4311.48
9.67
13.53
17.4
21.27
25.13
29
17M0611.4-0.15-1.3%1211.150.9213.0412.1212.39
9.2
12.88
16.56
20.24
23.92
27.6
17M0511.55-0.5-4.15%12.3510.750.9212.7811.1211.95
9.67
13.53
17.4
21.27
25.13
29
17M0412.05-1.1-8.37%13.511.70.9213.3211.5511.89
10.13
14.19
18.24
22.29
26.35
30.4
17M0313.15+1.2+10%14.211.61.0613.410.9412.41
10.6
14.84
19.08
23.32
27.56
31.8
17M0211.95+1.15+10.6%12.2510.81.0610.979.6710.7
11.17
15.63
20.1
24.57
29.03
33.5
17M0110.8-0.3-2.7%11.5510.751.069.849.169.2
11.73
16.43
21.12
25.81
30.51
35.2
16M1211.1+0.2+1.83%11.7510.651.239.558.669.02
12.3
17.22
22.14
27.06
31.98
36.9
16M1110.9-0.25-2.24%11.2510.11.239.48.449.11
11.97
16.75
21.54
26.33
31.11
35.9
16M1011.15-1.45-11.5%13.1510.91.2311.39.379.58
11.63
16.29
20.94
25.59
30.25
34.9
16M0912.6+1.45+13%13.45101.1311.98.8511.15
11.3
15.82
20.34
24.86
29.38
33.9
16M0811.15+1.18+11.8%11.759.981.1310.378.819.84
11.33
15.87
20.4
24.93
29.47
34
16M079.97+1.3+15%10.78.711.139.417.668.77
11.37
15.91
20.46
25.01
29.55
34.1
16M068.67+0.37+4.46%9.088.191.147.967.187.61
11.4
15.96
20.52
25.08
29.64
34.2
16M058.3+0.3+3.75%8.547.531.149.528.49.26
8.97
12.55
16.14
19.73
23.31
26.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048+0.58+7.82%8.847.451.1413.5311.412.24
6.53
9.15
11.76
14.37
16.99
19.6
16M037.42+0.62+9.12%7.656.750.4118.6616.4618.1
4.1
5.74
7.38
9.02
10.66
12.3
16M026.8+0.45+7.09%6.946.40.41---
-
-
-
-
-
-
16M016.35-0.41-6.07%6.786.10.41---
-
-
-
-
-
-
15M126.76+0.21+3.21%7.155.98-1.06---
-
-
-
-
-
-
15M116.55+1.34+25.7%7.355.19-1.06---
-
-
-
-
-
-
15M105.21+0.21+4.2%5.455-1.06---
-
-
-
-
-
-
15M095+0.31+6.61%5.34.69-1.39---
-
-
-
-
-
-
15M084.69-0.22-4.48%5.344.24-1.39---
-
-
-
-
-
-
15M074.91-0.31-5.94%5.644.32-1.39---
-
-
-
-
-
-
15M065.22-0.46-8.1%64.72-1.61---
-
-
-
-
-
-
15M055.68-1.62-22.2%7.25.35-1.61---
-
-
-
-
-
-
15M047.3+0.15+2.1%7.46.95-1.61---
-
-
-
-
-
-
15M037.15-0.32-4.28%7.697.02-1.22---
-
-
-
-
-
-
15M027.47-0.29-3.74%7.917.2-1.22---
-
-
-
-
-
-
15M017.76+0.17+2.24%8.167.5-1.22---
-
-
-
-
-
-
14M127.59+0.39+5.42%7.96.750.04197.5168.8189.8
0.4
0.56
0.72
0.88
1.04
1.2
14M117.2+0.38+5.57%7.46.790.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M106.82-0.98-12.6%8.26.420.04---
-
-
-
-
-
-
14M097.8+0.01+0.13%8.27.61-0.28---
-
-
-
-
-
-
14M087.79-0.35-4.3%8.197.21-0.28---
-
-
-
-
-
-
14M078.14-0.32-3.78%8.518.01-0.28---
-
-
-
-
-
-
14M068.46+0.03+0.36%8.68.37-0.26---
-
-
-
-
-
-
14M058.43+0.05+0.6%8.648.23-0.26---
-
-
-
-
-
-
14M048.38-0.13-1.53%9.058.2-0.26---
-
-
-
-
-
-
14M038.51-0.24-2.74%8.958.44-0.22---
-
-
-
-
-
-
14M028.75+0.55+6.71%9.238.06-0.22---
-
-
-
-
-
-
14M018.2-0.32-3.76%8.98.15-0.22---
-
-
-
-
-
-
13M128.52+0.28+3.4%9.038.22-0.3---
-
-
-
-
-
-
13M118.24-0.32-3.74%8.757.94-0.3---
-
-
-
-
-
-
13M108.56-0.6-6.55%9.388.1-0.3---
-
-
-
-
-
-
13M099.16+1.11+13.8%9.747.85-0.26---
-
-
-
-
-
-
13M088.05-0.35-4.17%8.617.9-0.26---
-
-
-
-
-
-
13M078.4+1+13.5%97.35-0.26---
-
-
-
-
-
-
13M067.4-0.64-7.96%8.337.23-0.37---
-
-
-
-
-
-
13M058.04+0.56+7.49%8.347.22-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M047.48-0.17-2.22%7.816.95-0.37---
-
-
-
-
-
-
13M037.65+0.95+14.2%7.96.53-0.51---
-
-
-
-
-
-
13M026.7+0.15+2.29%6.766.41-0.51---
-
-
-
-
-
-
13M016.55+0.2+3.15%7.116.38-0.51---
-
-
-
-
-
-
12M126.35+0.13+2.09%6.556.17-0.77---
-
-
-
-
-
-
12M116.22-0.29-4.45%7.055.97-0.77---
-
-
-
-
-
-
12M106.51-0.29-4.26%7.786.23-0.77---
-
-
-
-
-
-
12M096.8+1.15+20.4%7.555.55-0.48---
-
-
-
-
-
-
12M085.65+0.17+3.1%5.885.36-0.48---
-
-
-
-
-
-
12M075.48-0.17-3.01%5.85.33-0.48---
-
-
-
-
-
-
12M065.65+0.01+0.18%5.655.32-0.1---
-
-
-
-
-
-
12M055.64-0.56-9.03%6.45.5-0.1---
-
-
-
-
-
-
12M046.2-0.76-10.9%7.066.2-0.1---
-
-
-
-
-
-
12M036.96-0.49-6.58%7.616.8-0.05---
-
-
-
-
-
-
12M027.45+0.3+4.2%7.97.06-0.05---
-
-
-
-
-
-
12M017.15+0.22+3.17%7.166.53-0.05716653715
0.1
0.14
0.18
0.22
0.26
0.3
11M126.93+0.28+4.21%7.036.50.04175.7162.5173.2
0.4
0.56
0.72
0.88
1.04
1.2
11M116.65-0.71-9.65%8.16.50.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M107.36+0.28+3.95%7.546.70.04---
-
-
-
-
-
-
11M097.0800%7.446.51-0.3---
-
-
-
-
-
-
11M087.08-1.37-16.2%8.526.6-0.3---
-
-
-
-
-
-
11M078.45-0.25-2.87%8.888.33-0.3---
-
-
-
-
-
-
11M068.7-0.06-0.68%8.878.51-0.55---
-
-
-
-
-
-
11M058.76-0.51-5.5%9.448.67-0.55---
-
-
-
-
-
-
11M049.27+0.13+1.42%9.759.16-0.55---
-
-
-
-
-
-
11M039.14-0.81-8.14%10.258.61-0.4---
-
-
-
-
-
-
11M029.95-0.25-2.45%10.59.9-0.4---
-
-
-
-
-
-
11M0110.2-0.1-0.97%11.410-0.4---
-
-
-
-
-
-
10M1210.3+0.05+0.49%10.710.15-0.23---
-
-
-
-
-
-
10M1110.25-0.1-0.97%10.959.95-0.23---
-
-
-
-
-
-
10M1010.35-1.35-11.5%12.29.99-0.23---
-
-
-
-
-
-
10M0911.7+0.45+4%12.1511.250.1121.5112.5117
1
1.4
1.8
2.2
2.6
3
10M0811.25-0.8-6.64%13.8511.250.1197.9160.7160.7
0.7
0.98
1.26
1.54
1.82
2.1
10M0712.05+0.55+4.78%12.311.450.1307.5286.2301.2
0.4
0.56
0.72
0.88
1.04
1.2
10M0611.5-0.5-4.17%12.611.20.01126011201150
0.1
0.14
0.18
0.22
0.26
0.3
10M0512-1.6-11.8%13.611.10.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.6+0.2+1.49%15130.01---
-
-
-
-
-
-
10M0313.4+0.65+5.1%13.411.9-0.12---
-
-
-
-
-
-
10M0212.75+0.4+3.24%13.211.5-0.12---
-
-
-
-
-
-
10M0112.35-2.25-15.4%15.112.25-0.12---
-
-
-
-
-
-
09M1214.6-1.15-7.3%15.7513.5-0.19---
-
-
-
-
-
-
09M1115.75+5.85+59.1%15.759.7-0.19---
-
-
-
-
-
-
09M109.9+0.29+3.02%11.059.51-0.19---
-
-
-
-
-
-
09M099.61+1.51+18.6%9.617.98-0.24---
-
-
-
-
-
-
09M088.1-0.69-7.85%9.348.09-0.24---
-
-
-
-
-
-
09M078.79+0.64+7.85%8.968.02-0.24192171.9188.4
0.47
0.65
0.84
1.03
1.21
1.4
09M068.15-1.85-18.5%10.457.510.195539.5342.89
1.9
2.66
3.42
4.18
4.94
5.7
09M0510-0.45-4.31%11.59.730.1939.6633.5534.48
2.9
4.06
5.22
6.38
7.54
8.7
09M0410.45+1.7+19.4%128.780.1930.7722.5126.79
3.9
5.46
7.02
8.58
10.14
11.7
09M038.75+0.97+12.5%9.287.480.4918.9415.2717.86
4.9
6.86
8.82
10.78
12.74
14.7
09M027.78+0.58+8.06%8.257.110.4917.9315.4616.91
4.6
6.44
8.28
10.12
11.96
13.8
09M017.2+0.4+5.88%7.56.820.4917.4415.8616.74
4.3
6.02
7.74
9.46
11.18
12.9
08M126.8-0.36-5.03%7.186.680.417.9516.717
4
5.6
7.2
8.8
10.4
12
08M117.16-0.14-1.92%7.636.580.418.0215.5416.91
4.23
5.93
7.62
9.31
11.01
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.3-0.5-6.41%7.966.310.417.8214.1316.34
4.47
6.25
8.04
9.83
11.61
13.4
08M097.8-1.45-15.7%9.67.410.4720.4315.7716.6
4.7
6.58
8.46
10.34
12.22
14.1
08M089.25+1.19+14.8%107.50.4725.6419.2323.72
3.9
5.46
7.02
8.58
10.14
11.7
08M078.06-0.94-10.4%9.27.60.4729.6824.5226
3.1
4.34
5.58
6.82
8.06
9.3
08M069-1.8-16.7%11.158.840.2348.4838.4339.13
2.3
3.22
4.14
5.06
5.98
6.9
08M0510.8-1.05-8.86%1210.70.2363.1656.3256.84
1.9
2.66
3.42
4.18
4.94
5.7
08M0411.85+0.25+2.16%12.4511.350.238375.6779
1.5
2.1
2.7
3.3
3.9
4.5
08M0311.6-0.15-1.28%12.310.90.11111.899.09105.5
1.1
1.54
1.98
2.42
2.86
3.3
08M0211.75+1.4+13.5%12.2510.350.1154.0445.6651.84
2.27
3.17
4.08
4.99
5.89
6.8
08M0110.35-1.65-13.8%12.310.30.1135.833030.15
3.43
4.81
6.18
7.55
8.93
10.3
07M1212-1.1-8.4%14.211.40.4630.8724.7826.09
4.6
6.44
8.28
10.12
11.96
13.8
07M1113.1-1.55-10.6%14.812.70.4628.6524.5825.35
5.17
7.23
9.3
11.37
13.43
15.5
07M1014.65-1.15-7.28%1614.60.4627.9125.4725.55
5.73
8.03
10.32
12.61
14.91
17.2
07M0915.8+0.15+0.96%16.215.10.6325.7123.9725.08
6.3
8.82
11.34
13.86
16.38
18.9
07M0815.65-1.85-10.6%17.6514.60.6325.8321.3722.9
6.83
9.57
12.3
15.03
17.77
20.5
07M0717.5+0.1+0.57%19.2517.150.6326.1323.2823.76
7.37
10.31
13.26
16.21
19.15
22.1
07M0617.4+0.85+5.14%18.116.550.7922.9120.9522.03
7.9
11.06
14.22
17.38
20.54
23.7
07M0516.55-0.6-3.5%17.5516.250.7921.5819.9820.35
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0417.15-0.65-3.65%19.35170.7923.1320.3220.5
8.37
11.71
15.06
18.41
21.75
25.1
07M0317.8-0.4-2.2%1917.50.8622.0920.3520.7
8.6
12.04
15.48
18.92
22.36
25.8
07M0218.2+0.35+1.96%18.3517.40.8622.1120.9621.93
8.3
11.62
14.94
18.26
21.58
24.9
07M0117.85-0.85-4.55%19.6517.70.8624.5622.1222.31
8
11.2
14.4
17.6
20.8
24
06M1218.7+1.45+8.41%19.217.10.7724.9422.2124.29
7.7
10.78
13.86
16.94
20.02
23.1
06M1117.25-0.5-2.82%18.716.60.7726.8423.8324.76
6.97
9.75
12.54
15.33
18.11
20.9
06M1017.75+2.75+18.3%20.214.80.7732.4123.7428.48
6.23
8.73
11.22
13.71
16.21
18.7