≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / 本益比河流圖(月)

1519 華城

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
699704-5-0.71%0.99%702704697
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6784.75億4,939137股/筆699.823.9945.755.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6374.51億3,873164張/筆707.6-8 (-1.12%)

連續漲跌: 連4跌  ( -22元 / -3.05%)

財報評分: 最新68分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1519 華城 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09699-30-4.12%78669415.2851.4445.4245.75
152.8
213.9
275
336.2
397.3
458.4
26M08729+24+3.4%77765015.2850.8542.5447.71
152.8
213.9
275
336.2
397.3
458.4
26M07705-71-9.15%80063615.2852.3641.6246.14
152.8
213.9
275
336.2
397.3
458.4
26M06776-98-11.2%99774415.2865.2548.6950.79
152.8
213.9
275
336.2
397.3
458.4
26M05874-14-1.58%94477015.2862.7751.258.11
150.4
210.6
270.7
330.9
391
451.2
26M04888+101+12.8%94277815.2863.6552.5760
148
207.2
266.4
325.6
384.8
444
26M03787-283-26.4%107078314.5673.4953.7854.05
145.6
203.8
262.1
320.3
378.6
436.8
26M021070+100+10.3%111590814.5677.5963.1974.46
143.7
201.2
258.7
316.1
373.6
431.1
26M01970+205+26.8%110073114.5677.5751.5568.41
141.8
198.5
255.2
312
368.7
425.4
25M12765+65+9.29%85669113.9961.1949.3954.68
139.9
195.9
251.8
307.8
363.7
419.7
25M11700-15-2.1%81667713.9958.8348.8150.47
138.7
194.2
249.7
305.1
360.6
416.1
25M10715+134+23.1%71552613.995238.2552
137.5
192.5
247.5
302.5
357.5
412.5
25M09581-66-10.2%66256213.6348.5741.2342.63
136.3
190.8
245.3
299.9
354.4
408.9
25M08647-20-3%69659513.6350.5143.1846.95
137.8
192.9
248
303.2
358.3
413.4
25M07667+104+18.5%67453513.6348.3838.4147.88
139.3
195
250.7
306.5
362.2
417.9
25M06563+103.5+22.5%61244314.0843.4731.4639.99
140.8
197.1
253.4
309.8
366.1
422.4
25M05459.5+38.5+9.14%52042814.0835.4429.1731.32
146.7
205.4
264.1
322.8
381.5
440.2
25M04421-28.5-6.34%457.532014.0829.9720.9627.58
152.7
213.7
274.8
335.9
396.9
458
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03449.5-180.5-28.7%647449.515.8640.7928.3428.34
158.6
222
285.5
348.9
412.4
475.8
25M02630+62+10.9%67650515.8643.4732.4840.51
155.5
217.7
279.9
342.1
404.3
466.5
25M01568+5+0.89%57447815.8637.6631.3637.27
152.4
213.4
274.3
335.3
396.2
457.2
24M12563+13+2.36%59751514.9339.9934.4937.71
149.3
209
268.7
328.5
388.2
447.9
24M11550+2+0.36%66953214.9346.4436.9338.18
144.1
201.7
259.3
316.9
374.6
432.2
24M10548-81-12.9%66654314.9347.9739.1139.47
138.8
194.4
249.9
305.4
361
416.5
24M09629-38-5.7%69252713.3651.839.4547.08
133.6
187
240.5
293.9
347.4
400.8
24M08667-27-3.89%72956713.3657.1244.4252.26
127.6
178.7
229.7
280.8
331.8
382.9
24M07694-251-26.6%103069013.3684.6656.7157.04
121.7
170.3
219
267.7
316.3
365
24M06945+231+32.4%96467611.5783.3258.4381.68
115.7
162
208.3
254.5
300.8
347.1
24M05714-133-15.7%89867111.5778.0658.3362.07
115
161
207.1
253.1
299.1
345.1
24M04847+164+24%98870211.5786.3961.3874.06
114.4
160.1
205.9
251.6
297.4
343.1
24M03683+145+27%82749011.3772.7443.160.07
113.7
159.2
204.7
250.1
295.6
341.1
24M02538+94+21.2%568441.511.3752.2540.6249.49
108.7
152.2
195.7
239.1
282.6
326.1
24M01444+117+35.8%45932211.3744.2631.0542.82
103.7
145.2
186.7
228.1
269.6
311.1
23M12327+47+16.8%3762819.8738.128.4733.13
98.7
138.2
177.7
217.1
256.6
296.1
23M11280+56+25%2862159.8731.5823.7430.92
90.57
126.8
163
199.2
235.5
271.7
23M10224-47-17.3%3082229.8737.3626.9327.17
82.43
115.4
148.4
181.4
214.3
247.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09271-28.5-9.52%324231.57.4343.6131.1636.47
74.3
104
133.7
163.5
193.2
222.9
23M08299.5+60.5+25.3%301.5190.57.4345.0428.4644.75
66.93
93.71
120.5
147.3
174
200.8
23M07239+91.5+62%2391457.4340.1224.3440.12
59.57
83.39
107.2
131
154.9
178.7
23M06147.5+2.5+1.72%1721425.2232.9527.228.26
52.2
73.08
93.96
114.8
135.7
156.6
23M05145+50.1+52.8%146.594.75.2230.3519.6230.04
48.27
67.57
86.88
106.2
125.5
144.8
23M0494.9+25.6+36.9%103.568.25.2223.3515.3821.41
44.33
62.07
79.8
97.53
115.3
133
23M0369.3+6.3+10%75.961.54.0418.7915.2217.15
40.4
56.56
72.72
88.88
105
121.2
23M0263+6.5+11.5%66.751.74.0417.7213.7416.74
37.63
52.69
67.74
82.79
97.85
112.9
23M0156.5+8.2+17%59.547.154.0417.0713.5216.2
34.87
48.81
62.76
76.71
90.65
104.6
22M1248.3+6.8+16.4%50.941.63.2115.8612.9615.05
32.1
44.94
57.78
70.62
83.46
96.3
22M1141.5+4.7+12.8%42.2536.53.211512.9614.73
28.17
39.43
50.7
61.97
73.23
84.5
22M1036.8-4.8-11.5%43.936.13.2118.1214.915.19
24.23
33.93
43.62
53.31
63.01
72.7
22M0941.6+0.9+2.21%46.638.952.0322.9619.1920.49
20.3
28.42
36.54
44.66
52.78
60.9
22M0840.7+3.6+9.7%41.5534.72.0321.6818.121.23
19.17
26.83
34.5
42.17
49.83
57.5
22M0737.1+1.45+4.07%38.633.12.0321.418.3520.57
18.03
25.25
32.46
39.67
46.89
54.1
22M0635.65-0.5-1.38%37.832.551.6922.3719.2621.09
16.9
23.66
30.42
37.18
43.94
50.7
22M0536.15-2.15-5.61%38.833.71.6925.9822.5724.21
14.93
20.91
26.88
32.85
38.83
44.8
22M0438.3-2.8-6.81%44.8381.6934.5529.3129.54
12.97
18.15
23.34
28.53
33.71
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0341.1+4.35+11.8%4336.151.139.0932.8637.36
11
15.4
19.8
24.2
28.6
33
22M0236.75-0.75-2%39.936.21.136.1632.8133.31
11.03
15.45
19.86
24.27
28.69
33.1
22M0137.5+0.15+0.4%45.335.71.140.9332.2633.89
11.07
15.49
19.92
24.35
28.77
33.2
21M1237.35+1.45+4.04%37.7534.61.1134.0131.1733.65
11.1
15.54
19.98
24.42
28.86
33.3
21M1135.9-0.8-2.18%38.434.81.1135.2331.9332.94
10.9
15.26
19.62
23.98
28.34
32.7
21M1036.7-2.55-6.5%40.534.651.1137.8532.3834.3
10.7
14.98
19.26
23.54
27.82
32.1
21M0939.25+0.9+2.35%40.85351.0538.933.3337.38
10.5
14.7
18.9
23.1
27.3
31.5
21M0838.35-5-11.5%43.936.11.0536.2829.8331.69
12.1
16.94
21.78
26.62
31.46
36.3
21M0743.35-0.25-0.57%48.4540.91.0535.3629.8531.64
13.7
19.18
24.66
30.14
35.62
41.1
21M0643.6-0.65-1.47%45.3411.5329.6126.828.5
15.3
21.42
27.54
33.66
39.78
45.9
21M0544.25-6.85-13.4%52.837.451.5331.1822.1226.13
16.93
23.71
30.48
37.25
44.03
50.8
21M0451.1+5.9+13.1%51.945.21.5327.9524.3427.52
18.57
25.99
33.42
40.85
48.27
55.7
21M0345.2+1.35+3.08%47.4543.052.0223.4921.3122.38
20.2
28.28
36.36
44.44
52.52
60.6
21M0243.85+1+2.33%45.840.752.0223.7321.1122.72
19.3
27.02
34.74
42.46
50.18
57.9
21M0142.85-6.85-13.8%49.6542.32.0226.9822.9923.29
18.4
25.76
33.12
40.48
47.84
55.2
20M1249.7-3.6-6.75%57.448.051.7532.827.4628.4
17.5
24.5
31.5
38.5
45.5
52.5
20M1153.3+2.5+4.92%54.8481.7530.4426.6729.61
18
25.2
32.4
39.6
46.8
54
20M1050.8+8.55+20.2%55.542.41.753022.9227.46
18.5
25.9
33.3
40.7
48.1
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0942.25+1.45+3.55%49.3539.21.925.9720.6322.24
19
26.6
34.2
41.8
49.4
57
20M0840.8+7.2+21.4%41.7532.51.922.4917.521.97
18.57
25.99
33.42
40.85
48.27
55.7
20M0733.6+5.65+20.2%38.627.91.921.2915.3918.53
18.13
25.39
32.64
39.89
47.15
54.4
20M0627.95+1.5+5.67%3025.61.7716.9514.4615.79
17.7
24.78
31.86
38.94
46.02
53.1
20M0526.45-0.15-0.56%2924.61.7717.8315.1216.26
16.27
22.77
29.28
35.79
42.29
48.8
20M0426.6+2.3+9.47%27.423.51.7718.4715.8417.93
14.83
20.77
26.7
32.63
38.57
44.5
20M0324.3-4.85-16.6%31.319.61.3423.3614.6318.13
13.4
18.76
24.12
29.48
34.84
40.2
20M0229.15-0.85-2.83%32.5528.71.3422.9820.2620.58
14.17
19.83
25.5
31.17
36.83
42.5
20M0130+0.9+3.09%30.827.251.3420.6218.2520.09
14.93
20.91
26.88
32.85
38.83
44.8
19M1229.1+0.65+2.28%30.427.41.5719.3617.4518.54
15.7
21.98
28.26
34.54
40.82
47.1
19M1128.45+2.95+11.6%28.925.251.5718.8916.518.59
15.3
21.42
27.54
33.66
39.78
45.9
19M1025.5-0.35-1.35%26.5524.41.5717.8216.3817.11
14.9
20.86
26.82
32.78
38.74
44.7
19M0925.85+2.55+10.9%26.523.251.4518.2816.0317.83
14.5
20.3
26.1
31.9
37.7
43.5
19M0823.3-2.2-8.63%25.7521.651.4519.7616.6117.88
13.03
18.25
23.46
28.67
33.89
39.1
19M0725.5-0.05-0.2%29.725.21.4525.6821.7922.05
11.57
16.19
20.82
25.45
30.07
34.7
19M0625.55+2.05+8.72%28.0523.351.0127.7723.1225.3
10.1
14.14
18.18
22.22
26.26
30.3
19M0523.5+2.6+12.4%2420.751.0123.4520.2822.96
10.23
14.33
18.42
22.51
26.61
30.7
19M0420.9-3.15-13.1%24.2520.71.0123.3919.9720.16
10.37
14.51
18.66
22.81
26.95
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0324.05+1.9+8.58%24.221.81.0523.0520.7622.9
10.5
14.7
18.9
23.1
27.3
31.5
19M0222.15+0.45+2.07%2321.451.0529.6127.6228.52
7.77
10.87
13.98
17.09
20.19
23.3
19M0121.7+2.85+15.1%22.318.11.0544.335.9643.11
5.03
7.05
9.06
11.07
13.09
15.1
18M1218.85-0.15-0.79%19.8518.10.2386.378.781.96
2.3
3.22
4.14
5.06
5.98
6.9
18M1119+1.15+6.44%19.3517.80.23446.5410.8438.5
0.43
0.61
0.78
0.95
1.13
1.3
18M1017.85-5.4-23.2%25.616.40.23---
-
-
-
-
-
-
18M0923.25+1+4.49%25.8521.6-0.33---
-
-
-
-
-
-
18M0822.2500%23.820.7-0.33---
-
-
-
-
-
-
18M0722.25-0.75-3.26%23.2521.4-0.33---
-
-
-
-
-
-
18M0623+0.75+3.37%24.321.2-0.48---
-
-
-
-
-
-
18M0522.25-4.6-17.1%26.3522.2-0.48---
-
-
-
-
-
-
18M0426.85+1+3.87%32.3525-0.48---
-
-
-
-
-
-
18M0325.85+4.65+21.9%27.720.6-0.04---
-
-
-
-
-
-
18M0221.2+0.2+0.95%21.5519-0.04230.9203.6227.1
0.93
1.31
1.68
2.05
2.43
2.8
18M0121+0.15+0.72%23.520.35-0.04103.789.7892.65
2.27
3.17
4.08
4.99
5.89
6.8
17M1220.85-0.45-2.11%21.818.950.3660.5652.6457.92
3.6
5.04
6.48
7.92
9.36
10.8
17M1121.3+2.05+10.6%21.7518.90.3663.3555.0562.04
3.43
4.81
6.18
7.55
8.93
10.3
17M1019.25-1.8-8.55%21.519.050.3665.8258.3258.93
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.05-2.75-11.6%24.3519.750.3178.5563.7167.9
3.1
4.34
5.58
6.82
8.06
9.3
17M0823.8+6.45+37.2%24.65170.3151.7135.6649.93
4.77
6.67
8.58
10.49
12.39
14.3
17M0717.35+0.15+0.87%17.9516.30.3127.925.3426.97
6.43
9.01
11.58
14.15
16.73
19.3
17M0617.2+0.2+1.18%17.6516.80.8121.7920.7421.23
8.1
11.34
14.58
17.82
21.06
24.3
17M0517-0.35-2.02%17.516.50.8118.2317.1917.71
9.6
13.44
17.28
21.12
24.96
28.8
17M0417.35+0.35+2.06%17.7516.90.8115.9915.2315.63
11.1
15.54
19.98
24.42
28.86
33.3
17M0317-0.55-3.13%17.6516.851.2614.0113.3713.49
12.6
17.64
22.68
27.72
32.76
37.8
17M0217.55-0.45-2.5%18.7517.451.2616.1615.0415.13
11.6
16.24
20.88
25.52
30.16
34.8
17M0118+0.1+0.56%18.4517.551.2617.4116.5616.98
10.6
14.84
19.08
23.32
27.56
31.8
16M1217.9+0.05+0.28%18.717.450.9619.4818.1818.65
9.6
13.44
17.28
21.12
24.96
28.8
16M1117.85+0.5+2.88%18.2160.9617.2815.1916.95
10.53
14.75
18.96
23.17
27.39
31.6
16M1017.35-1.05-5.71%20.316.950.9617.714.7815.13
11.47
16.05
20.64
25.23
29.81
34.4
16M0918.4+2.05+12.5%20.216.21.2416.2913.0614.84
12.4
17.36
22.32
27.28
32.24
37.2
16M0816.35+0.95+6.17%16.915.31.2414.7813.3814.3
11.43
16.01
20.58
25.15
29.73
34.3
16M0715.4+0.25+1.65%15.9515.051.2415.2414.3814.71
10.47
14.65
18.84
23.03
27.21
31.4
16M0615.15-0.4-2.57%15.8514.750.9516.6815.5315.95
9.5
13.3
17.1
20.9
24.7
28.5
16M0515.55+0.35+2.3%15.714.250.9517.8416.1917.67
8.8
12.32
15.84
19.36
22.88
26.4
16M0415.2-0.95-5.88%17.115.20.9521.1118.7718.77
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.15-0.15-0.92%17.1515.650.7423.1821.1521.82
7.4
10.36
13.32
16.28
19.24
22.2
16M0216.3+0.7+4.49%16.815.250.7421.5419.5520.9
7.8
10.92
14.04
17.16
20.28
23.4
16M0115.6+0.25+1.63%16.2513.650.7419.8216.6519.02
8.2
11.48
14.76
18.04
21.32
24.6
15M1215.35-1.25-7.53%1715.350.8619.7717.8517.85
8.6
12.04
15.48
18.92
22.36
25.8
15M1116.6+0.95+6.07%16.614.50.8617.4715.2617.47
9.5
13.3
17.1
20.9
24.7
28.5
15M1015.65+1.75+12.6%16.213.50.8615.5812.9815.05
10.4
14.56
18.72
22.88
27.04
31.2
15M0913.9+0.15+1.09%14.6513.61.1312.9612.0412.3
11.3
15.82
20.34
24.86
29.38
33.9
15M0813.75-1.1-7.41%15.2513.151.1313.2211.411.92
11.53
16.15
20.76
25.37
29.99
34.6
15M0714.85-0.7-4.5%16.1514.651.1313.7312.4512.62
11.77
16.47
21.18
25.89
30.59
35.3
15M0615.55-1.2-7.16%17.415.11.214.512.5812.96
12
16.8
21.6
26.4
31.2
36
15M0516.75-0.4-2.33%18.3515.651.217.6415.0516.11
10.4
14.56
18.72
22.88
27.04
31.2
15M0417.15+0.35+2.08%17.616.31.22018.5219.49
8.8
12.32
15.84
19.36
22.88
26.4
15M0316.8+1.1+7.01%17.215.150.7223.8921.0423.33
7.2
10.08
12.96
15.84
18.72
21.6
15M0215.7+0.2+1.29%15.9515.30.7219.6118.8119.3
8.13
11.39
14.64
17.89
21.15
24.4
15M0115.5-0.2-1.27%16.0515.30.7217.716.8817.1
9.07
12.69
16.32
19.95
23.57
27.2
14M1215.7+1.55+11%15.8514.1115.8514.115.7
10
14
18
22
26
30
14M1114.15-0.7-4.71%14.9514.1117.5216.5216.58
8.53
11.95
15.36
18.77
22.19
25.6
14M1014.85-1.15-7.19%16.414.3123.2120.2421.01
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916-0.1-0.62%16.115.250.5628.7527.2328.57
5.6
7.84
10.08
12.32
14.56
16.8
14M0816.1-0.45-2.72%16.815.60.5630.3628.1929.1
5.53
7.75
9.96
12.17
14.39
16.6
14M0716.55+0.7+4.42%1715.60.5631.128.5430.27
5.47
7.65
9.84
12.03
14.21
16.4
14M0615.85-0.15-0.94%16.215.50.543028.729.35
5.4
7.56
9.72
11.88
14.04
16.2
14M0516-0.4-2.44%17.115.80.5431.0928.7329.09
5.5
7.7
9.9
12.1
14.3
16.5
14M0416.4-0.35-2.09%17.415.80.5431.0728.2129.29
5.6
7.84
10.08
12.32
14.56
16.8
14M0316.75-0.25-1.47%18.0516.40.5731.6728.7729.39
5.7
7.98
10.26
12.54
14.82
17.1
14M0217-0.85-4.76%1816.20.5734.1830.7632.28
5.27
7.37
9.48
11.59
13.69
15.8
14M0117.85-0.35-1.92%18.517.30.5738.2835.7936.93
4.83
6.77
8.7
10.63
12.57
14.5
13M1218.2+1.5+8.98%18.7516.350.4442.6137.1641.36
4.4
6.16
7.92
9.68
11.44
13.2
13M1116.7-1.65-8.99%18.615.850.4432.2527.4928.96
5.77
8.07
10.38
12.69
14.99
17.3
13M1018.35+4+27.9%19.214.40.4426.9220.1925.72
7.13
9.99
12.84
15.69
18.55
21.4
13M0914.35+0.95+7.09%15.3513.250.8518.0615.5916.88
8.5
11.9
15.3
18.7
22.1
25.5
13M0813.4-0.5-3.6%14.9513.050.8518.6116.2416.68
8.03
11.25
14.46
17.67
20.89
24.1
13M0713.9+0.35+2.58%14.3130.8518.917.1818.37
7.57
10.59
13.62
16.65
19.67
22.7
13M0613.55-1.65-10.9%15.2513.150.7121.4818.5219.08
7.1
9.94
12.78
15.62
18.46
21.3
13M0515.2+2.15+16.5%16.312.90.7124.4519.3522.8
6.67
9.33
12
14.67
17.33
20
13M0413.05-0.55-4.04%13.712.650.7121.9820.2920.94
6.23
8.73
11.22
13.71
16.21
18.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.6+0.7+5.43%14.65130.5825.2622.4123.45
5.8
8.12
10.44
12.76
15.08
17.4
13M0212.9+1+8.4%13.311.550.5827.5223.926.69
4.83
6.77
8.7
10.63
12.57
14.5
13M0111.9+0.05+0.42%12.2511.650.5831.6830.1330.78
3.87
5.41
6.96
8.51
10.05
11.6
12M1211.85+0.5+4.41%12.211.450.2942.0739.4840.86
2.9
4.06
5.22
6.38
7.54
8.7
12M1111.35-0.55-4.62%12.511.20.2965.7958.9559.74
1.9
2.66
3.42
4.18
4.94
5.7
12M1011.9-1.4-10.5%1411.350.29155.6126.1132.2
0.9
1.26
1.62
1.98
2.34
2.7
12M0913.3-0.1-0.75%13.812.8-0.01---
-
-
-
-
-
-
12M0813.4+0.55+4.28%13.712.6-0.01---
-
-
-
-
-
-
12M0712.85-1.05-7.55%14.0512.55-0.01---
-
-
-
-
-
-
12M0613.9-0.35-2.46%14.2513-0.42---
-
-
-
-
-
-
12M0514.25+0.4+2.89%14.513.25-0.42---
-
-
-
-
-
-
12M0413.85-1.1-7.36%15.113.2-0.42---
-
-
-
-
-
-
12M0314.95-3-16.7%18.214.8-0.04---
-
-
-
-
-
-
12M0217.95+4.35+32%1913.6-0.04162.9116.6153.9
1.17
1.63
2.1
2.57
3.03
3.5
12M0113.6+0.65+5.02%13.612.35-0.0449.7645.1849.76
2.73
3.83
4.92
6.01
7.11
8.2
11M1212.95+0.5+4.02%1311.550.4330.2326.8630.12
4.3
6.02
7.74
9.46
11.18
12.9
11M1112.45-3.55-22.2%15.9511.50.4326.1518.8520.41
6.1
8.54
10.98
13.42
15.86
18.3
11M1016+0.7+4.58%16.2150.4320.5118.9920.25
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.3-0.55-3.47%16.514.90.9717.0115.3615.77
9.7
13.58
17.46
21.34
25.22
29.1
11M0815.85-6.05-27.6%22.614.90.9722.751515.96
9.93
13.91
17.88
21.85
25.83
29.8
11M0721.9+0.3+1.39%22.920.650.9722.5220.3121.54
10.17
14.23
18.3
22.37
26.43
30.5
11M0621.6-1.4-6.09%23.320.551.0422.419.7620.77
10.4
14.56
18.72
22.88
27.04
31.2
11M0523-1.2-4.96%25.1521.81.0425.3221.9523.15
9.93
13.91
17.88
21.85
25.83
29.8
11M0424.2-1.75-6.74%26.823.351.0428.3124.6725.56
9.47
13.25
17.04
20.83
24.61
28.4
11M0325.95+4.5+21%26.819.850.929.7822.0628.83
9
12.6
16.2
19.8
23.4
27
11M0221.45+0.1+0.47%22.220.350.923.3721.4222.58
9.5
13.3
17.1
20.9
24.7
28.5
11M0121.35-2.05-8.76%24.121.350.924.121.3521.35
10
14
18
22
26
30
10M1223.4+2.6+12.5%24.220.81.0523.0519.8122.29
10.5
14.7
18.9
23.1
27.3
31.5
10M1120.8-1.9-8.37%22.720.21.0526.7123.7624.47
8.5
11.9
15.3
18.7
22.1
25.5
10M1022.7-1.6-6.58%24.822.451.0538.1534.5434.92
6.5
9.1
11.7
14.3
16.9
19.5
10M0924.3-0.65-2.61%26.222.450.4558.2249.8954
4.5
6.3
8.1
9.9
11.7
13.5
10M0824.95-2.85-10.3%29.224.80.4535.323030.18
8.27
11.57
14.88
18.19
21.49
24.8
10M0727.8+7.1+34.3%29.4520.40.4524.4716.9523.1
12.03
16.85
21.66
26.47
31.29
36.1
10M0620.7-0.2-0.96%22.320.351.5814.1112.8813.1
15.8
22.12
28.44
34.76
41.08
47.4
10M0520.9-5.5-20.8%26.419.91.5816.8512.713.34
15.67
21.93
28.2
34.47
40.73
47
10M0426.4-1.2-4.35%28.225.71.5818.1516.5517
15.53
21.75
27.96
34.17
40.39
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0327.6+1.85+7.18%28.4525.751.5418.4716.7217.92
15.4
21.56
27.72
33.88
40.04
46.2
10M0225.75-1.5-5.5%27.4524.61.5417.2315.4416.16
15.93
22.31
28.68
35.05
41.43
47.8
10M0127.25-5.2-16%33.326.551.5420.2216.1216.55
16.47
23.05
29.64
36.23
42.81
49.4
09M1232.45+2.9+9.81%34.429.51.720.2417.3519.09
17
23.8
30.6
37.4
44.2
51
09M1129.55+0.3+1.03%31.228.61.717.0215.616.12
18.33
25.67
33
40.33
47.67
55
09M1029.25-0.85-2.82%3229.151.716.2714.8214.87
19.67
27.53
35.4
43.27
51.13
59
09M0930.1-4.15-12.1%37.1528.352.117.6913.514.33
21
29.4
37.8
46.2
54.6
63
09M0834.25+0.9+2.7%38.733.42.117.8615.4215.81
21.67
30.33
39
47.67
56.33
65
09M0733.35+0.9+2.77%3431.852.115.2214.2614.93
22.33
31.27
40.2
49.13
58.07
67
09M0632.45-2.45-7.02%37.531.52.316.313.714.11
23
32.2
41.4
50.6
59.8
69
09M0534.9-1.45-3.99%38.3533.72.315.1213.2913.76
25.37
35.51
45.66
55.81
65.95
76.1
09M0436.35+3.8+11.7%3932.852.314.0611.8413.11
27.73
38.83
49.92
61.01
72.11
83.2
09M0332.55+3.55+12.2%3627.953.0111.969.2910.81
30.1
42.14
54.18
66.22
78.26
90.3
09M0229+0.4+1.4%30.527.93.019.869.029.38
30.93
43.31
55.68
68.05
80.43
92.8
09M0128.6-1-3.38%30.827.33.019.78.599
31.77
44.47
57.18
69.89
82.59
95.3
08M1229.6+0.9+3.14%29.725.33.269.117.769.08
32.6
45.64
58.68
71.72
84.76
97.8
08M1128.7+2.7+10.4%30.2223.269.526.939.04
31.73
44.43
57.12
69.81
82.51
95.2
08M1026-4.45-14.6%32.5519.853.2610.556.438.42
30.87
43.21
55.56
67.91
80.25
92.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0930.45-13.55-30.8%44.2526.5314.758.8310.15
30
42
54
66
78
90
08M0844+1.2+2.8%47.541.95315.8213.9714.65
30.03
42.05
54.06
66.07
78.09
90.1
08M0742.8-5.35-11.1%5039.4316.6313.114.24
30.07
42.09
54.12
66.15
78.17
90.2
08M0648.15-4.15-7.93%56.542.73.0118.7714.1916
30.1
42.14
54.18
66.22
78.26
90.3
08M0552.3+2.35+4.7%60.848.53.0119.415.4816.69
31.33
43.87
56.4
68.93
81.47
94
08M0449.95+2.95+6.28%49.9545.53.0115.3413.9715.34
32.57
45.59
58.62
71.65
84.67
97.7
08M0347-1.5-3.09%50.541.63.3814.9412.3113.91
33.8
47.32
60.84
74.36
87.88
101.4
08M0248.5+2.5+5.43%49.7545.53.3814.9713.6914.59
33.23
46.53
59.82
73.11
86.41
99.7
08M0146-7.5-14%57.245.63.3817.5113.9614.08
32.67
45.73
58.8
71.87
84.93
98
07M1253.5+8.3+18.4%53.642.453.2116.713.2216.67
32.1
44.94
57.78
70.62
83.46
96.3
07M1145.2+3.35+8%49.433.953.2116.4111.2815.02
30.1
42.14
54.18
66.22
78.26
90.3
07M1041.85-15.25-26.7%57.841.853.2120.5714.8914.89
28.1
39.34
50.58
61.82
73.06
84.3
07M0957.1+1.5+2.7%59.950.12.6122.9519.221.88
26.1
36.54
46.98
57.42
67.86
78.3
07M0855.6+17.8+47.1%59352.6124.2114.3622.82
24.37
34.11
43.86
53.61
63.35
73.1
07M0737.8+5.8+18.1%38.531.92.6117.0114.0916.7
22.63
31.69
40.74
49.79
58.85
67.9
07M0632+4.9+18.1%34.525.52.0916.5112.215.31
20.9
29.26
37.62
45.98
54.34
62.7
07M0527.1-0.5-1.81%29.826.052.0915.0513.1613.69
19.8
27.72
35.64
43.56
51.48
59.4
07M0427.6+4.25+18.2%28.922.752.0915.4512.1714.76
18.7
26.18
33.66
41.14
48.62
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.5)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.35+5.65+31.9%24.5516.21.7613.959.213.27
17.6
24.64
31.68
38.72
45.76
52.8
07M0217.7-0.3-1.67%18.317.051.7611.9111.111.52
15.37
21.51
27.66
33.81
39.95
46.1
07M0118+1.65+10.1%19.415.71.7614.7711.9513.71
13.13
18.39
23.64
28.89
34.15
39.4
06M1216.35+2.65+19.3%16.3513.351.091512.2515
10.9
15.26
19.62
23.98
28.34
32.7
06M1113.7+0.1+0.74%1412.71.0911.3210.2711.08
12.37
17.31
22.26
27.21
32.15
37.1
06M1013.6+2.1+18.3%14.911.41.0910.778.249.83
13.83
19.37
24.9
30.43
35.97
41.5
06M0911.500%11.610.71.537.586.997.52
15.3
21.42
27.54
33.66
39.78
45.9