≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 本益比河流圖(月)

1457 宜進

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.45-0.1-0.69%0.69%14.314.3514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6288.26萬511.21張/筆14.30.6410.550.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71102.5萬411.74張/筆14.35+0.05 (+0.35%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.69%)

財報評分: 最新40分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

1457 宜進 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1014.35-0.05-0.35%14.4514.251.3610.6210.4810.55
13.6
19.04
24.48
29.92
35.36
40.8
26M0914.4+0.05+0.35%14.614.251.3610.7410.4810.59
13.6
19.04
24.48
29.92
35.36
40.8
26M0814.35+0.05+0.35%14.713.91.3610.8110.2210.55
13.6
19.04
24.48
29.92
35.36
40.8
26M0714.3+0.25+1.78%15141.3611.0310.2910.51
13.6
19.04
24.48
29.92
35.36
40.8
26M0614.05+0.05+0.36%16.213.851.3611.9110.1810.33
13.6
19.04
24.48
29.92
35.36
40.8
26M0514-0.45-3.11%14.6513.71.3612.1411.3511.6
12.07
16.89
21.72
26.55
31.37
36.2
26M0414.45-0.65-4.3%15.714.41.3614.9113.6713.72
10.53
14.75
18.96
23.17
27.39
31.6
26M0315.1-0.9-5.63%16.414.850.918.2216.516.78
9
12.6
16.2
19.8
23.4
27
26M0216+0.75+4.92%16.214.90.916.311516.11
9.93
13.91
17.88
21.85
25.83
29.8
26M0115.25-0.55-3.48%15.95150.914.6813.814.03
10.87
15.21
19.56
23.91
28.25
32.6
25M1215.8-0.2-1.25%16.315.551.1813.8113.1813.39
11.8
16.52
21.24
25.96
30.68
35.4
25M1116-0.3-1.84%16.615.851.1817.9817.1717.33
9.23
12.93
16.62
20.31
24.01
27.7
25M1016.3-0.4-2.4%16.716.31.1825.0524.4524.45
6.67
9.33
12
14.67
17.33
20
25M0916.7-0.15-0.89%17.116.20.4141.7139.5140.73
4.1
5.74
7.38
9.02
10.66
12.3
25M0816.85-0.25-1.46%17.2516.750.4128.1327.3127.47
6.13
8.59
11.04
13.49
15.95
18.4
25M0717.1-0.3-1.72%17.617.10.4121.5520.9420.94
8.17
11.43
14.7
17.97
21.23
24.5
25M0617.4-0.35-1.97%17.916.951.0217.5516.6217.06
10.2
14.28
18.36
22.44
26.52
30.6
25M0517.75+0.75+4.41%18.616.851.0216.4614.9115.71
11.3
15.82
20.34
24.86
29.38
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0417-2.4-12.4%19.8516.21.0216.0113.0613.71
12.4
17.36
22.32
27.28
32.24
37.2
25M0319.4-1.05-5.13%2119.41.3515.5614.3714.37
13.5
18.9
24.3
29.7
35.1
40.5
25M0220.45+0.55+2.76%20.619.651.3517.1216.3316.99
12.03
16.85
21.66
26.47
31.29
36.1
25M0119.9+0.25+1.27%2019.251.3518.9318.2218.83
10.57
14.79
19.02
23.25
27.47
31.7
24M1219.6500%21.119.10.9123.1920.9921.59
9.1
12.74
16.38
20.02
23.66
27.3
24M1119.65+0.4+2.08%20.1519.10.9112.0711.4411.77
16.7
23.38
30.06
36.74
43.42
50.1
24M1019.25-0.95-4.7%20.1519.150.918.297.887.92
24.3
34.02
43.74
53.46
63.18
72.9
24M0920.2-0.35-1.7%20.7519.73.196.56.186.33
31.9
44.66
57.42
70.18
82.94
95.7
24M0820.55-0.6-2.84%21.718.63.196.995.996.62
31.03
43.45
55.86
68.27
80.69
93.1
24M0721.15-0.25-1.17%21.9520.23.197.286.77.01
30.17
42.23
54.3
66.37
78.43
90.5
24M0621.4-0.95-4.25%22.8521.42.937.87.37.3
29.3
41.02
52.74
64.46
76.18
87.9
24M0522.35-2.65-10.6%26.121.452.939.217.577.89
28.33
39.67
51
62.33
73.67
85
24M0425+5.05+25.3%26.419.82.939.657.249.14
27.37
38.31
49.26
60.21
71.15
82.1
24M0319.95+1.45+7.84%21.618.42.648.186.977.56
26.4
36.96
47.52
58.08
68.64
79.2
24M0218.5+0.2+1.09%18.7518.152.647.186.957.09
26.1
36.54
46.98
57.42
67.86
78.3
24M0118.3-0.3-1.61%18.718.052.647.2577.09
25.8
36.12
46.44
56.76
67.08
77.4
23M1218.6-0.5-2.62%19.3518.552.557.597.277.29
25.5
35.7
45.9
56.1
66.3
76.5
23M1119.1+1.7+9.77%19.817.252.5511.179.7310.77
17.73
24.83
31.92
39.01
46.11
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1017.4-0.25-1.42%17.717.22.5517.7617.2617.46
9.97
13.95
17.94
21.93
25.91
29.9
23M0917.65-0.1-0.56%17.8517.40.2281.1479.0980.23
2.2
3.08
3.96
4.84
5.72
6.6
23M0817.75+0.35+2.01%17.8517.150.2293.9590.2693.42
1.9
2.66
3.42
4.18
4.94
5.7
23M0717.4-0.1-0.57%17.717.30.22110.6108.1108.7
1.6
2.24
2.88
3.52
4.16
4.8
23M0617.5-1.05-5.66%1917.40.13146.2133.8134.6
1.3
1.82
2.34
2.86
3.38
3.9
23M0518.55-0.1-0.54%18.7518.350.1393.7591.7592.75
2
2.8
3.6
4.4
5.2
6
23M0418.65-0.15-0.8%18.8518.40.1369.8168.1569.07
2.7
3.78
4.86
5.94
7.02
8.1
23M0318.8-0.35-1.83%2018.40.3458.8254.1255.29
3.4
4.76
6.12
7.48
8.84
10.2
23M0219.15+0.25+1.32%19.1518.80.3410.9810.7810.98
17.43
24.41
31.38
38.35
45.33
52.3
23M0118.9+0.2+1.07%18.9518.550.346.025.96.01
31.47
44.05
56.64
69.23
81.81
94.4
22M1218.700%19.318.454.554.244.054.11
45.5
63.7
81.9
100.1
118.3
136.5
22M1118.7+0.5+2.75%18.818.154.554.174.024.14
45.13
63.19
81.24
99.29
117.3
135.4
22M1018.2+0.3+1.68%18.7517.654.554.193.944.07
44.77
62.67
80.58
98.49
116.4
134.3
22M0917.9-0.4-2.19%18.417.54.444.143.944.03
44.4
62.16
79.92
97.68
115.4
133.2
22M0818.3+1.2+7.02%18.516.654.444.173.754.12
44.37
62.11
79.86
97.61
115.4
133.1
22M0717.1-1.1-6.04%18.316.24.444.133.653.86
44.33
62.07
79.8
97.53
115.3
133
22M0618.2-1.1-5.7%20.118.14.434.544.094.11
44.3
62.02
79.74
97.46
115.2
132.9
22M0519.3+1.1+6.04%19.4184.434.233.924.21
45.87
64.21
82.56
100.9
119.3
137.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0418.2-0.15-0.82%18.717.854.433.943.763.84
47.43
66.41
85.38
104.4
123.3
142.3
22M0318.35-0.35-1.87%19.6518.24.94.013.713.74
49
68.6
88.2
107.8
127.4
147
22M0218.7+0.7+3.89%19.218.054.95.385.065.24
35.67
49.93
64.2
78.47
92.73
107
22M0118-1.55-7.93%19.7517.654.98.847.98.06
22.33
31.27
40.2
49.13
58.07
67
21M1219.55+1.65+9.22%20.4517.750.922.7219.7221.72
9
12.6
16.2
19.8
23.4
27
21M1117.9+0.65+3.77%18.817.30.921.8620.1220.81
8.6
12.04
15.48
18.92
22.36
25.8
21M1017.25-1.2-6.5%1816.750.921.9520.4321.04
8.2
11.48
14.76
18.04
21.32
24.6
21M0918.45+1.35+7.89%18.616.60.7823.8521.2823.65
7.8
10.92
14.04
17.16
20.28
23.4
21M0817.1-0.9-5%18.3516.20.7818.3516.217.1
10
14
18
22
26
30
21M0718-1.6-8.16%20.917.60.7817.1314.4314.75
12.2
17.08
21.96
26.84
31.72
36.6
21M0619.6+1.55+8.59%2217.61.4415.2812.2213.61
14.4
20.16
25.92
31.68
37.44
43.2
21M0518.05-1.45-7.44%21.1514.71.4410.147.048.65
20.87
29.21
37.56
45.91
54.25
62.6
21M0419.5+2.25+13%22.817.451.448.346.387.13
27.33
38.27
49.2
60.13
71.07
82
21M0317.25+1.8+11.7%17.9515.53.385.314.595.1
33.8
47.32
60.84
74.36
87.88
101.4
21M0215.45+1.35+9.57%15.713.953.384.884.344.8
32.17
45.03
57.9
70.77
83.63
96.5
21M0114.1-2.4-14.5%16.4513.93.385.394.554.62
30.53
42.75
54.96
67.17
79.39
91.6
20M1216.5+1.4+9.27%1714.452.895.8855.71
28.9
40.46
52.02
63.58
75.14
86.7
20M1115.1+1.2+8.63%15.213.82.895.34.815.26
28.7
40.18
51.66
63.14
74.62
86.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1013.9+0.35+2.58%14.1513.52.894.964.744.88
28.5
39.9
51.3
62.7
74.1
85.5
20M0913.5500%14.613.22.835.164.664.79
28.3
39.62
50.94
62.26
73.58
84.9
20M0813.55+0.35+2.65%14.512.852.835.514.885.15
26.33
36.87
47.4
57.93
68.47
79
20M0713.2+0.3+2.33%13.412.752.835.55.235.42
24.37
34.11
43.86
53.61
63.35
73.1
20M0612.9+0.95+7.95%13.4511.92.2465.315.76
22.4
31.36
40.32
49.28
58.24
67.2
20M0511.95+0.2+1.7%12.811.42.249.18.18.5
14.07
19.69
25.32
30.95
36.57
42.2
20M0411.75+0.65+5.86%11.810.952.2420.5819.120.49
5.73
8.03
10.32
12.61
14.91
17.2
20M0311.1-2.3-17.2%13.89.32-0.26---
-
-
-
-
-
-
20M0213.4-0.25-1.83%14.0513.2-0.2684.379.280.4
1.67
2.33
3
3.67
4.33
5
20M0113.65-0.7-4.88%14.4513.6-0.2624.3522.9223.01
5.93
8.31
10.68
13.05
15.43
17.8
19M1214.35+0.45+3.24%14.4513.91.0214.1713.6314.07
10.2
14.28
18.36
22.44
26.52
30.6
19M1113.9-0.35-2.46%15.2513.91.0213.2212.0512.05
11.53
16.15
20.76
25.37
29.99
34.6
19M1014.25+0.3+2.15%14.3513.81.0211.1510.7311.08
12.87
18.01
23.16
28.31
33.45
38.6
19M0913.95+0.3+2.2%14.1513.651.429.969.619.82
14.2
19.88
25.56
31.24
36.92
42.6
19M0813.65-0.4-2.85%14.313.451.4210.129.529.66
14.13
19.79
25.44
31.09
36.75
42.4
19M0714.05+0.1+0.72%14.1513.41.4210.069.539.99
14.07
19.69
25.32
30.95
36.57
42.2
19M0613.95-0.95-6.38%15.213.851.410.869.899.96
14
19.6
25.2
30.8
36.4
42
19M0514.9+0.8+5.67%15.413.651.410.459.2610.11
14.73
20.63
26.52
32.41
38.31
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.1+0.6+4.44%14.213.451.49.188.79.12
15.47
21.65
27.84
34.03
40.21
46.4
19M0313.5+0.65+5.06%13.7512.71.628.497.848.33
16.2
22.68
29.16
35.64
42.12
48.6
19M0212.85+0.05+0.39%1312.651.627.267.077.18
17.9
25.06
32.22
39.38
46.54
53.7
19M0112.8-0.05-0.39%1312.51.626.636.386.53
19.6
27.44
35.28
43.12
50.96
58.8
18M1212.85+0.35+2.8%13.0512.32.136.135.776.03
21.3
29.82
38.34
46.86
55.38
63.9
18M1112.5+0.25+2.04%12.6122.134.814.584.77
26.2
36.68
47.16
57.64
68.12
78.6
18M1012.25-1.7-12.2%13.9511.82.134.493.793.94
31.1
43.54
55.98
68.42
80.86
93.3
18M0913.95+0.1+0.72%14.3133.63.973.613.87
36
50.4
64.8
79.2
93.6
108
18M0813.85+0.1+0.73%14.2513.23.63.743.463.63
38.13
53.39
68.64
83.89
99.15
114.4
18M0713.75-1-6.78%15.1513.353.63.763.323.41
40.27
56.37
72.48
88.59
104.7
120.8
18M0614.75+0.05+0.34%15.214.34.243.583.373.48
42.4
59.36
76.32
93.28
110.2
127.2
18M0514.7+0.65+4.63%15.813.754.243.773.283.51
41.9
58.66
75.42
92.18
108.9
125.7
18M0414.05-0.4-2.77%15.913.454.243.843.253.39
41.4
57.96
74.52
91.08
107.6
124.2
18M0314.45+0.6+4.33%14.513.44.093.553.283.53
40.9
57.26
73.62
89.98
106.3
122.7
18M0213.85+0.15+1.09%14.3512.14.094.023.393.88
35.67
49.93
64.2
78.47
92.73
107
18M0113.7-0.4-2.84%15.1513.554.094.984.454.5
30.43
42.61
54.78
66.95
79.13
91.3
17M1214.1+0.45+3.3%15.213.32.526.035.285.6
25.2
35.28
45.36
55.44
65.52
75.6
17M1113.65+1.15+9.2%14.95122.527.616.116.95
19.63
27.49
35.34
43.19
51.05
58.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1012.5+1.75+16.3%13.6510.752.529.77.648.89
14.07
19.69
25.32
30.95
36.57
42.2
17M0910.75-0.05-0.46%11.210.50.8513.1812.3512.65
8.5
11.9
15.3
18.7
22.1
25.5
17M0810.8-0.2-1.82%11.410.250.8519.3217.3718.31
5.9
8.26
10.62
12.98
15.34
17.7
17M0711-0.25-2.22%11.610.80.8535.1532.7333.33
3.3
4.62
5.94
7.26
8.58
9.9
17M0611.25+0.75+7.14%11.4510.250.07163.6146.4160.7
0.7
0.98
1.26
1.54
1.82
2.1
17M0510.5+0.15+1.45%10.9100.0799.0990.9195.45
1.1
1.54
1.98
2.42
2.86
3.3
17M0410.35-0.8-7.17%11.3510.150.0775.6767.6769
1.5
2.1
2.7
3.3
3.9
4.5
17M0311.15+0.1+0.9%12.8510.950.1967.6357.6358.68
1.9
2.66
3.42
4.18
4.94
5.7
17M0211.05+0.65+6.25%11.310.350.1952.9748.5251.8
2.13
2.99
3.84
4.69
5.55
6.4
17M0110.4+0.35+3.48%10.45100.1944.1542.2543.94
2.37
3.31
4.26
5.21
6.15
7.1
16M1210.05-0.25-2.43%10.89.980.2641.5438.3838.65
2.6
3.64
4.68
5.72
6.76
7.8
16M1110.3+0.3+3%10.659.550.2638.0434.1136.79
2.8
3.92
5.04
6.16
7.28
8.4
16M1010-0.3-2.91%10.49.910.2634.6733.0333.33
3
4.2
5.4
6.6
7.8
9
16M0910.3+0.25+2.49%10.559.820.3232.9730.6932.19
3.2
4.48
5.76
7.04
8.32
9.6
16M0810.05-0.1-0.99%11.110.050.3231.7128.7128.71
3.5
4.9
6.3
7.7
9.1
10.5
16M0710.15-0.4-3.79%11.159.950.3229.3426.1826.71
3.8
5.32
6.84
8.36
9.88
11.4
16M0610.55+0.5+4.98%10.659.950.4125.9824.2725.73
4.1
5.74
7.38
9.02
10.66
12.3
16M0510.05-1.8-15.2%11.99.450.4115.9412.6613.46
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0411.85+0.05+0.42%12.811.650.4111.8210.7510.94
10.83
15.17
19.5
23.83
28.17
32.5
16M0311.8-0.7-5.6%12.911.61.429.088.178.31
14.2
19.88
25.56
31.24
36.92
42.6
16M0212.5+1+8.7%12.611.51.428.317.588.24
15.17
21.23
27.3
33.37
39.43
45.5
16M0111.5-0.5-4.17%12.310.151.427.626.297.13
16.13
22.59
29.04
35.49
41.95
48.4
15M1212+0.85+7.62%12.2510.351.717.166.057.02
17.1
23.94
30.78
37.62
44.46
51.3
15M1111.15-2.55-18.6%13.9511.151.718.116.486.48
17.2
24.08
30.96
37.84
44.72
51.6
15M1013.7-1-6.8%15.6513.41.719.057.757.92
17.3
24.22
31.14
38.06
44.98
51.9
15M0914.7+0.7+5%14.8513.451.748.537.738.45
17.4
24.36
31.32
38.28
45.24
52.2
15M0814+1.65+13.4%14.1510.41.748.216.038.12
17.23
24.13
31.02
37.91
44.81
51.7
15M0712.35-1.35-9.85%14.710.81.748.616.337.24
17.07
23.89
30.72
37.55
44.37
51.2
15M0613.7+2.8+25.7%15.110.71.698.936.338.11
16.9
23.66
30.42
37.18
43.94
50.7
15M0510.9+0.35+3.32%12.48.91.699.126.548.01
13.6
19.04
24.48
29.92
35.36
40.8
15M0410.55+1.65+18.5%10.758.811.6910.448.5510.24
10.3
14.42
18.54
22.66
26.78
30.9
15M038.9+0.69+8.4%9.298.130.713.2711.6112.71
7
9.8
12.6
15.4
18.2
21
15M028.21+0.19+2.37%8.437.980.714.5313.7614.16
5.8
8.12
10.44
12.76
15.08
17.4
15M018.02-0.21-2.55%8.317.960.718.0717.317.43
4.6
6.44
8.28
10.12
11.96
13.8
14M128.23+0.53+6.88%8.57.590.342522.3224.21
3.4
4.76
6.12
7.48
8.84
10.2
14M117.7-0.18-2.28%8.027.610.3417.4316.5416.74
4.6
6.44
8.28
10.12
11.96
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M107.88-0.52-6.19%8.557.570.3414.7413.0513.59
5.8
8.12
10.44
12.76
15.08
17.4
14M098.4+0.01+0.12%9.058.250.712.9311.7912
7
9.8
12.6
15.4
18.2
21
14M088.39-0.11-1.29%8.588.140.711.0510.4810.8
7.77
10.87
13.98
17.09
20.19
23.3
14M078.5-0.18-2.07%8.678.380.710.169.829.96
8.53
11.95
15.36
18.77
22.19
25.6
14M068.68+0.13+1.52%8.848.410.939.519.049.33
9.3
13.02
16.74
20.46
24.18
27.9
14M058.55+0.05+0.59%8.698.360.9310.19.729.94
8.6
12.04
15.48
18.92
22.36
25.8
14M048.5-0.25-2.86%9.358.170.9311.8410.3410.76
7.9
11.06
14.22
17.38
20.54
23.7
14M038.75+0.84+10.6%8.867.820.7212.3110.8612.15
7.2
10.08
12.96
15.84
18.72
21.6
14M027.91+0.11+1.41%8.057.70.7211.1810.6910.99
7.2
10.08
12.96
15.84
18.72
21.6
14M017.8-0.28-3.47%8.197.760.7211.3810.7810.83
7.2
10.08
12.96
15.84
18.72
21.6
13M128.08-0.11-1.34%8.297.860.7211.5110.9211.22
7.2
10.08
12.96
15.84
18.72
21.6
13M118.19+0.21+2.63%8.397.610.7214.7213.3514.37
5.7
7.98
10.26
12.54
14.82
17.1
13M107.98+0.41+5.42%8.787.530.7220.917.9319
4.2
5.88
7.56
9.24
10.92
12.6
13M097.57+0.07+0.93%7.927.250.2729.3326.8528.04
2.7
3.78
4.86
5.94
7.02
8.1
13M087.5-0.19-2.47%7.867.180.2754.8450.0952.33
1.43
2.01
2.58
3.15
3.73
4.3
13M077.69+0.49+6.81%87.090.27480425.4461.4
0.17
0.23
0.3
0.37
0.43
0.5
13M067.2-0.44-5.76%7.97.08-0.11---
-
-
-
-
-
-
13M057.64+0.44+6.11%7.827.18-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M047.2-0.37-4.89%7.637.16-0.11---
-
-
-
-
-
-
13M037.57+0.28+3.84%7.597.210.01759721757
0.1
0.14
0.18
0.22
0.26
0.3
13M027.29-0.31-4.08%7.637.250.01572.2543.8546.8
0.13
0.19
0.24
0.29
0.35
0.4
13M017.6-0.53-6.52%8.237.380.01493.8442.8456
0.17
0.23
0.3
0.37
0.43
0.5
12M128.13+0.04+0.49%8.457.830.02422.5391.5406.5
0.2
0.28
0.36
0.44
0.52
0.6
12M118.09+1.14+16.4%8.46.880.02---
-
-
-
-
-
-
12M106.95-0.47-6.33%7.646.880.02---
-
-
-
-
-
-
12M097.42+1.16+18.5%7.856.25-0.04---
-
-
-
-
-
-
12M086.26+0.18+2.96%6.755.95-0.04---
-
-
-
-
-
-
12M076.08-0.04-0.65%6.25.83-0.04---
-
-
-
-
-
-
12M066.12-0.2-3.16%6.295.81-0.05---
-
-
-
-
-
-
12M056.32-0.33-4.96%7.086-0.05---
-
-
-
-
-
-
12M046.65-0.84-11.2%7.486.44-0.05---
-
-
-
-
-
-
12M037.49-0.63-7.76%9.017.21-1.32---
-
-
-
-
-
-
12M028.12+0.49+6.42%8.67.58-1.32---
-
-
-
-
-
-
12M017.63+0.81+11.9%7.96.79-1.32---
-
-
-
-
-
-
11M126.82+0.1+1.49%7.376.35-0.79---
-
-
-
-
-
-
11M116.72-1.72-20.4%8.446.7-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M108.44+0.58+7.38%8.67.2-0.79---
-
-
-
-
-
-
11M097.86-1.19-13.1%9.147.71-0.32---
-
-
-
-
-
-
11M089.05-0.95-9.5%10.98.54-0.32---
-
-
-
-
-
-
11M0710+0.53+5.6%10.259.41-0.32---
-
-
-
-
-
-
11M069.47-0.53-5.3%10.29.40.1472.8667.1467.64
1.4
1.96
2.52
3.08
3.64
4.2
11M0510-1.85-15.6%12.19.890.1421.117.2517.44
5.73
8.03
10.32
12.61
14.91
17.2
11M0411.85-0.1-0.84%13.211.80.1413.1111.7211.77
10.07
14.09
18.12
22.15
26.17
30.2
11M0311.95+0.35+3.02%12.910.651.448.967.48.3
14.4
20.16
25.92
31.68
37.44
43.2
11M0211.6-2.15-15.6%14.711.151.4410.357.858.17
14.2
19.88
25.56
31.24
36.92
42.6
11M0113.75+0.7+5.36%14.912.951.4410.649.259.82
14
19.6
25.2
30.8
36.4
42
10M1213.05+1.25+10.6%13.411.751.389.718.519.46
13.8
19.32
24.84
30.36
35.88
41.4
10M1111.8-0.05-0.42%13.6510.81.3811.18.789.59
12.3
17.22
22.14
27.06
31.98
36.9
10M1011.85+1.15+10.7%13.6111.3812.5910.1910.97
10.8
15.12
19.44
23.76
28.08
32.4
10M0910.7+2.08+24.1%11.258.710.9312.19.3711.51
9.3
13.02
16.74
20.46
24.18
27.9
10M088.62-0.29-3.25%9.728.60.931210.6210.64
8.1
11.34
14.58
17.82
21.06
24.3
10M078.91+0.78+9.59%9.248.080.9313.3911.7112.91
6.9
9.66
12.42
15.18
17.94
20.7
10M068.13-0.25-2.98%9.087.920.5715.9313.8914.26
5.7
7.98
10.26
12.54
14.82
17.1
10M058.38-0.7-7.71%9.67.60.5719.4615.4116.99
4.93
6.91
8.88
10.85
12.83
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M049.08+0.88+10.7%10.28.090.5724.4819.4221.79
4.17
5.83
7.5
9.17
10.83
12.5
10M038.2+0.19+2.37%8.557.90.3425.1523.2424.12
3.4
4.76
6.12
7.48
8.84
10.2
10M028.01+0.2+2.56%8.26.750.3428.623.5527.94
2.87
4.01
5.16
6.31
7.45
8.6
10M017.81-0.54-6.47%8.737.70.3437.413333.47
2.33
3.27
4.2
5.13
6.07
7
09M128.35+1.68+25.2%8.556.330.1847.535.1746.39
1.8
2.52
3.24
3.96
4.68
5.4
09M116.67+1.2+21.9%7.385.250.18---
-
-
-
-
-
-
09M105.47+0.43+8.53%6.354.960.18---
-
-
-
-
-
-
09M095.04+0.4+8.62%5.224.62-0.95---
-
-
-
-
-
-
09M084.64-0.62-11.8%5.614.61-0.95---
-
-
-
-
-
-
09M075.26+1.06+25.2%5.354.2-0.95---
-
-
-
-
-
-
09M064.2-0.95-18.4%5.513.93-1---
-
-
-
-
-
-
09M055.15+0.65+14.4%5.234.46-1---
-
-
-
-
-
-
09M044.5+0.3+7.14%4.874.11-1---
-
-
-
-
-
-
09M034.2+1.09+35%4.443.01-0.91---
-
-
-
-
-
-
09M023.11+0.11+3.67%3.352.99-0.91---
-
-
-
-
-
-
09M013-0.45-13%3.582.91-0.91---
-
-
-
-
-
-
08M123.45-0.13-3.63%3.683.3-0.62---
-
-
-
-
-
-
08M113.58-0.3-7.73%4.093.4-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M103.88-0.66-14.5%4.933.26-0.62---
-
-
-
-
-
-
08M094.54-1.24-21.5%64.420.252417.6818.16
2.5
3.5
4.5
5.5
6.5
7.5
08M085.78+0.02+0.35%5.95.450.2523.621.823.12
2.5
3.5
4.5
5.5
6.5
7.5
08M075.76+0.64+12.5%5.94.530.2523.618.1223.04
2.5
3.5
4.5
5.5
6.5
7.5
08M065.12-2.29-30.9%7.415.10.2529.6420.420.48
2.5
3.5
4.5
5.5
6.5
7.5
08M057.41+0.86+13.1%8.286.780.2531.8526.0828.5
2.6
3.64
4.68
5.72
6.76
7.8
08M046.55+1.49+29.4%7.864.90.2529.1118.1524.26
2.7
3.78
4.86
5.94
7.02
8.1
08M035.0600%5.534.70.2819.7516.7918.07
2.8
3.92
5.04
6.16
7.28
8.4
08M025.06+0.64+14.5%5.24.280.2827.8622.9327.11
1.87
2.61
3.36
4.11
4.85
5.6
08M014.42-0.58-11.6%5.34.310.2856.7946.1847.36
0.93
1.31
1.68
2.05
2.43
2.8
07M125-0.23-4.4%5.554.610---
-
-
-
-
-
-
07M115.23-1.29-19.8%6.694.910---
-
-
-
-
-
-
07M106.52-0.4-5.78%7.36.510---
-
-
-
-
-
-
07M096.92+0.71+11.4%7.376.25-0.39---
-
-
-
-
-
-
07M086.21-0.94-13.1%7.595.97-0.39---
-
-
-
-
-
-
07M077.15+1.5+26.5%8.55.57-0.39---
-
-
-
-
-
-
07M065.65+0.38+7.21%6.285-0.79---
-
-
-
-
-
-
07M055.27+0.8+17.9%5.554.07-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(759)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M044.47+0.34+8.23%5.74.17-0.79---
-
-
-
-
-
-
07M034.13-0.03-0.72%4.53.8-0.76---
-
-
-
-
-
-
07M024.16+0.13+3.23%4.34-0.76---
-
-
-
-
-
-
07M014.03-1.18-22.6%5.293.72-0.76---
-
-
-
-
-
-
06M125.21+1.58+43.5%5.323.7-0.84---
-
-
-
-
-
-
06M113.63+0.81+28.7%3.632.8-0.84---
-
-
-
-
-
-
06M102.82+0.17+6.42%3.052.61-0.84---
-
-
-
-
-
-