≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / 本益比河流圖(月)

1456 怡華

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.114.8+0.3+2.03%3.38%14.715.114.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166247.4萬831.99張/筆14.940.775.220.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159233.8萬1061.5張/筆14.71+0.15 (+1.02%)

連續漲跌: 連3漲  ( +0.5元 / +3.42%)

財報評分: 最新51分 / 平均30分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1015.1+0.45+3.07%15.114.452.895.2255.22
28.9
40.46
52.02
63.58
75.14
86.7
26M0914.65+0.75+5.4%15.4513.552.895.354.695.07
28.9
40.46
52.02
63.58
75.14
86.7
26M0813.9-0.1-0.71%14.4513.32.8954.64.81
28.9
40.46
52.02
63.58
75.14
86.7
26M0714-0.4-2.78%15.213.22.895.264.574.84
28.9
40.46
52.02
63.58
75.14
86.7
26M0614.4+1.7+13.4%15.812.12.895.474.194.98
28.9
40.46
52.02
63.58
75.14
86.7
26M0512.7-1-7.3%15.112.52.894.924.084.14
30.67
42.93
55.2
67.47
79.73
92
26M0413.7+0.1+0.74%16.213.152.894.994.054.22
32.43
45.41
58.38
71.35
84.33
97.3
26M0313.6+0.55+4.21%15.6512.353.424.583.613.98
34.2
47.88
61.56
75.24
88.92
102.6
26M0213.05-0.05-0.38%13.3512.453.423.913.643.82
34.17
47.83
61.5
75.17
88.83
102.5
26M0113.1-0.1-0.76%13.6512.253.4243.593.84
34.13
47.79
61.44
75.09
88.75
102.4
25M1213.2-0.3-2.22%13.612.453.413.993.653.87
34.1
47.74
61.38
75.02
88.66
102.3
25M1113.5+0.85+6.72%13.7511.93.415.14.415.01
26.97
37.75
48.54
59.33
70.11
80.9
25M1012.65+0.3+2.43%13.05123.416.586.056.38
19.83
27.77
35.7
43.63
51.57
59.5
25M0912.35+0.35+2.92%1311.551.2710.249.099.72
12.7
17.78
22.86
27.94
33.02
38.1
25M0812-0.55-4.38%12.611.651.279.478.769.02
13.3
18.62
23.94
29.26
34.58
39.9
25M0712.55-0.65-4.92%13.35121.279.68.639.03
13.9
19.46
25.02
30.58
36.14
41.7
25M0613.200%13.4511.61.459.2889.1
14.5
20.3
26.1
31.9
37.7
43.5
25M0513.2-0.3-2.22%1513.11.4511.289.859.92
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.5-1.35-9.09%15.2111.4512.569.0911.16
12.1
16.94
21.78
26.62
31.46
36.3
25M0314.85-2.2-12.9%17.0514.81.0915.6413.5813.62
10.9
15.26
19.62
23.98
28.34
32.7
25M0217.05+2.3+15.6%17.65141.0916.0912.7715.55
10.97
15.35
19.74
24.13
28.51
32.9
25M0114.75-0.6-3.91%15.914.21.0914.4112.8713.37
11.03
15.45
19.86
24.27
28.69
33.1
24M1215.35-2.35-13.3%17.814.751.1116.0413.2913.83
11.1
15.54
19.98
24.42
28.86
33.3
24M1117.7-1.55-8.05%19.516.951.1191.4179.4582.97
2.13
2.99
3.84
4.69
5.55
6.4
24M1019.25+0.95+5.19%19.9516.51.11---
-
-
-
-
-
-
24M0918.3-3.1-14.5%21.817.7-1.58---
-
-
-
-
-
-
24M0821.4-3.45-13.9%25.619.6-1.58---
-
-
-
-
-
-
24M0724.85+4.6+22.7%26.519.3-1.58---
-
-
-
-
-
-
24M0620.25+0.9+4.65%20.7519.2-1.52---
-
-
-
-
-
-
24M0519.35-2.15-10%22.9518.4-1.52---
-
-
-
-
-
-
24M0421.5+2.45+12.9%22.2518.75-1.52---
-
-
-
-
-
-
24M0319.05+0.05+0.26%24.9518.950.22113.486.1486.59
2.2
3.08
3.96
4.84
5.72
6.6
24M0219+2.5+15.2%1916.10.22116.398.57116.3
1.63
2.29
2.94
3.59
4.25
4.9
24M0116.5-0.35-2.08%17.316.20.22162.2151.9154.7
1.07
1.49
1.92
2.35
2.77
3.2
23M1216.85-0.25-1.46%17.6516.150.05353323337
0.5
0.7
0.9
1.1
1.3
1.5
23M1117.1+0.7+4.27%17.115.450.0554.5749.3154.57
3.13
4.39
5.64
6.89
8.15
9.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.4-0.05-0.3%17.314.850.053025.7528.44
5.77
8.07
10.38
12.69
14.99
17.3
23M0916.45+0.5+3.13%16.915.30.8420.1218.2119.58
8.4
11.76
15.12
18.48
21.84
25.2
23M0815.95-0.5-3.04%17.715.950.8422.6920.4520.45
7.8
10.92
14.04
17.16
20.28
23.4
23M0716.45-0.15-0.9%17.415.90.8424.1722.0822.85
7.2
10.08
12.96
15.84
18.72
21.6
23M0616.6-0.1-0.6%17.6516.250.6626.7424.6225.15
6.6
9.24
11.88
14.52
17.16
19.8
23M0516.7+1.05+6.71%17.315.80.66167.4152.9161.6
1.03
1.45
1.86
2.27
2.69
3.1
23M0415.65+0.55+3.64%17.415.050.66---
-
-
-
-
-
-
23M0315.1-0.1-0.66%16.5515-1.01---
-
-
-
-
-
-
23M0215.2-0.4-2.56%16.0514.95-1.01---
-
-
-
-
-
-
23M0115.6+0.25+1.63%15.714.9-1.01---
-
-
-
-
-
-
22M1215.35-1.05-6.4%16.715.1-0.81---
-
-
-
-
-
-
22M1116.4+0.3+1.86%17.415.75-0.81---
-
-
-
-
-
-
22M1016.1+0.1+0.63%17.115.2-0.81---
-
-
-
-
-
-
22M0916-1-5.88%18.715.250.2189.0572.6276.19
2.1
2.94
3.78
4.62
5.46
6.3
22M0817+0.15+0.89%1716.20.2154.8452.2654.84
3.1
4.34
5.58
6.82
8.06
9.3
22M0716.85+0.25+1.51%17.2515.550.2142.0737.9341.1
4.1
5.74
7.38
9.02
10.66
12.3
22M0616.6-3.25-16.4%19.9514.650.5139.1228.7332.55
5.1
7.14
9.18
11.22
13.26
15.3
22M0519.85-0.15-0.75%21190.5115.0413.614.21
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420-1-4.76%21.319.050.519.338.348.76
22.83
31.97
41.1
50.23
59.37
68.5
22M0321+1+5%22.419.73.177.076.216.62
31.7
44.38
57.06
69.74
82.42
95.1
22M0220+0.85+4.44%21.6519.33.175.85.175.36
37.3
52.22
67.14
82.06
96.98
111.9
22M0119.15-2.75-12.6%21.918.753.175.14.374.46
42.9
60.06
77.22
94.38
111.5
128.7
21M1221.9+1.15+5.54%23.7520.14.854.94.144.52
48.5
67.9
87.3
106.7
126.1
145.5
21M1120.75-1.5-6.74%24.5520.14.855.134.24.34
47.83
66.97
86.1
105.2
124.4
143.5
21M1022.25-4.5-16.8%26.920.354.855.74.314.72
47.17
66.03
84.9
103.8
122.6
141.5
21M0926.75-4-13%31.623.654.656.85.095.75
46.5
65.1
83.7
102.3
120.9
139.5
21M0830.75+4.3+16.3%31.9524.154.656.945.256.68
46.03
64.45
82.86
101.3
119.7
138.1
21M0726.45+6.95+35.6%26.4519.054.655.84.185.8
45.57
63.79
82.02
100.2
118.5
136.7
21M0619.5+2.25+13%21.3174.514.723.774.32
45.1
63.14
81.18
99.22
117.3
135.3
21M0517.25-1.95-10.2%21.314.64.515.753.944.66
37.03
51.85
66.66
81.47
96.29
111.1
21M0419.2+1.3+7.26%20.2517.14.516.995.96.63
28.97
40.55
52.14
63.73
75.31
86.9
21M0317.9+1.3+7.83%20.5516.62.099.837.948.56
20.9
29.26
37.62
45.98
54.34
62.7
21M0216.6+1.3+8.5%17.6514.952.0910.789.1310.14
16.37
22.91
29.46
36.01
42.55
49.1
21M0115.3-0.95-5.85%17.3514.252.0914.6612.0412.93
11.83
16.57
21.3
26.03
30.77
35.5
20M1216.25-1.5-8.45%21.4512.750.7329.3817.4722.26
7.3
10.22
13.14
16.06
18.98
21.9
20M1117.75+8.17+85.3%17.759.410.7337.7720.0237.77
4.7
6.58
8.46
10.34
12.22
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.58-0.37-3.72%10.19.450.7348.14545.62
2.1
2.94
3.78
4.62
5.46
6.3
20M099.95+0.29+3%11.759.6-0.05---
-
-
-
-
-
-
20M089.66-0.23-2.33%109.22-0.05---
-
-
-
-
-
-
20M079.89-1.01-9.27%11.49.61-0.05342028832967
0.03
0.05
0.06
0.07
0.09
0.1
20M0610.9+0.99+9.99%12.18.760.03403.3292363.3
0.3
0.42
0.54
0.66
0.78
0.9
20M059.91+1.62+19.5%10.57.910.03101.676.5595.9
1.03
1.45
1.86
2.27
2.69
3.1
20M048.29+0.95+12.9%8.657.120.0348.9640.346.92
1.77
2.47
3.18
3.89
4.59
5.3
20M037.34-2.81-27.7%10.55.630.254222.5229.36
2.5
3.5
4.5
5.5
6.5
7.5
20M0210.15-0.75-6.88%11.2510.050.2543.8339.1639.55
2.57
3.59
4.62
5.65
6.67
7.7
20M0110.9-1-8.4%12.2510.70.2546.5240.6341.39
2.63
3.69
4.74
5.79
6.85
7.9
19M1211.9+0.7+6.25%13.4511.20.2749.8141.4844.07
2.7
3.78
4.86
5.94
7.02
8.1
19M1111.2+2.21+24.6%12.058.430.2743.0430.1140
2.8
3.92
5.04
6.16
7.28
8.4
19M108.99+0.44+5.15%8.998.190.273128.2431
2.9
4.06
5.22
6.38
7.54
8.7
19M098.55-0.02-0.23%8.838.480.329.4328.2728.5
3
4.2
5.4
6.6
7.8
9
19M088.57-0.22-2.5%98.240.34541.242.85
2
2.8
3.6
4.4
5.2
6
19M078.79-0.23-2.55%9.258.650.392.586.587.9
1
1.4
1.8
2.2
2.6
3
19M069.02-0.28-3.01%9.258.880---
-
-
-
-
-
-
19M059.3+0.11+1.2%9.488.50189.6170186
0.5
0.7
0.9
1.1
1.3
1.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.19+0.04+0.44%9.58.7609587.691.9
1
1.4
1.8
2.2
2.6
3
19M039.15+0.79+9.45%9.667.950.1564.45361
1.5
2.1
2.7
3.3
3.9
4.5
19M028.36+1.47+21.3%8.756.620.1561.0546.1958.33
1.43
2.01
2.58
3.15
3.73
4.3
19M016.89+0.19+2.84%6.896.310.1550.4146.1750.41
1.37
1.91
2.46
3.01
3.55
4.1
18M126.7-0.43-6.03%7.476.70.1357.4651.5451.54
1.3
1.82
2.34
2.86
3.38
3.9
18M117.13+0.33+4.85%7.276.30.1334.0829.5333.42
2.13
2.99
3.84
4.69
5.55
6.4
18M106.8-1.47-17.8%8.276.60.1327.8822.2522.92
2.97
4.15
5.34
6.53
7.71
8.9
18M098.27-0.56-6.34%8.948.190.3823.5321.5521.76
3.8
5.32
6.84
8.36
9.88
11.4
18M088.83-0.29-3.18%9.188.670.3828.9927.3827.88
3.17
4.43
5.7
6.97
8.23
9.5
18M079.12+0.01+0.11%9.388.90.3837.0335.1336
2.53
3.55
4.56
5.57
6.59
7.6
18M069.11-0.03-0.33%9.489.010.1949.8947.4247.95
1.9
2.66
3.42
4.18
4.94
5.7
18M059.14-0.35-3.69%9.798.980.1936.7133.6834.28
2.67
3.73
4.8
5.87
6.93
8
18M049.49-0.51-5.1%10.38.820.193025.6927.64
3.43
4.81
6.18
7.55
8.93
10.3
18M031000%10.459.730.4224.8823.1723.81
4.2
5.88
7.56
9.24
10.92
12.6
18M0210-0.35-3.38%10.59.60.4225.223.0424
4.17
5.83
7.5
9.17
10.83
12.5
18M0110.3500%1210.30.4229.0324.9225.04
4.13
5.79
7.44
9.09
10.75
12.4
17M1210.35+0.35+3.5%11.39.940.4127.5624.2425.24
4.1
5.74
7.38
9.02
10.66
12.3
17M1110-0.3-2.91%10.559.950.4121.5320.3120.41
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1010.3+0.1+0.98%11.710.150.4120.5317.8118.07
5.7
7.98
10.26
12.54
14.82
17.1
17M0910.2-0.75-6.85%11.3510.20.6517.4615.6915.69
6.5
9.1
11.7
14.3
16.9
19.5
17M0810.95-0.65-5.6%1210.60.6516.8214.8615.35
7.13
9.99
12.84
15.69
18.55
21.4
17M0711.6+0.85+7.91%12.110.750.6515.5813.8414.94
7.77
10.87
13.98
17.09
20.19
23.3
17M0610.75-0.3-2.71%12.7510.650.8415.1812.6812.8
8.4
11.76
15.12
18.48
21.84
25.2
17M0511.05+0.15+1.38%11.510.40.8414.6213.2214.05
7.87
11.01
14.16
17.31
20.45
23.6
17M0410.9-1.65-13.1%12.810.20.8417.4513.9114.86
7.33
10.27
13.2
16.13
19.07
22
17M0312.55+0.35+2.87%13.910.90.6820.4416.0318.46
6.8
9.52
12.24
14.96
17.68
20.4
17M0212.2-1.85-13.2%16.111.050.6825.9717.8219.68
6.2
8.68
11.16
13.64
16.12
18.6
17M0114.05+5.55+65.3%15.78.470.6828.0415.1225.09
5.6
7.84
10.08
12.32
14.56
16.8
16M128.5-0.01-0.12%9.288.070.518.5616.1417
5
7
9
11
13
15
16M118.51-1.44-14.5%9.958.390.511.9910.1110.25
8.3
11.62
14.94
18.26
21.58
24.9
16M109.95+0.75+8.15%10.458.90.59.017.678.58
11.6
16.24
20.88
25.52
30.16
34.8
16M099.2+0.1+1.1%9.588.81.496.435.916.17
14.9
20.86
26.82
32.78
38.74
44.7
16M089.1-0.3-3.19%9.958.951.496.836.146.25
14.57
20.39
26.22
32.05
37.87
43.7
16M079.4+0.25+2.73%1091.497.036.326.6
14.23
19.93
25.62
31.31
37.01
42.7
16M069.1500%9.788.831.397.046.356.58
13.9
19.46
25.02
30.58
36.14
41.7
16M059.15-1.65-15.3%14.59.151.3910.966.916.91
13.23
18.53
23.82
29.11
34.41
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0410.8+2.52+30.4%11.358.81.399.0378.59
12.57
17.59
22.62
27.65
32.67
37.7
16M038.28-0.92-10%10.16.941.198.495.836.96
11.9
16.66
21.42
26.18
30.94
35.7
16M029.2+4.79+109%10.66.891.198.785.717.62
12.07
16.89
21.72
26.55
31.37
36.2
16M014.41-0.86-16.3%5.284.191.194.323.433.6
12.23
17.13
22.02
26.91
31.81
36.7
15M125.27+0.98+22.8%5.273.471.244.252.84.25
12.4
17.36
22.32
27.28
32.24
37.2
15M114.29-0.28-6.13%53.751.247.045.286.04
7.1
9.94
12.78
15.62
18.46
21.3
15M104.57-2.09-31.4%6.664.571.243725.3925.39
1.8
2.52
3.24
3.96
4.68
5.4
15M096.66+0.86+14.8%7.65.6-0.35---
-
-
-
-
-
-
15M085.8-0.6-9.38%6.55.7-0.35---
-
-
-
-
-
-
15M076.4-0.5-7.25%6.95.4-0.35---
-
-
-
-
-
-
15M066.9-0.07-1%6.975.8-4.81---
-
-
-
-
-
-
15M056.97-0.53-7.07%7.46.49-4.81---
-
-
-
-
-
-
15M047.5+0.31+4.31%86.68-4.81---
-
-
-
-
-
-
15M037.19+0.01+0.14%8.656.55-5---
-
-
-
-
-
-
15M027.18-0.52-6.75%7.296.73-5---
-
-
-
-
-
-
15M017.7+0.7+10%8.966.55-5---
-
-
-
-
-
-
14M127-0.45-6.04%7.586.89-5.33---
-
-
-
-
-
-
14M117.45+0.45+6.43%7.757-5.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M107-1.98-22%8.986.81-5.33---
-
-
-
-
-
-
14M098.98-0.51-5.37%9.498.26-4.87---
-
-
-
-
-
-
14M089.49-0.06-0.63%10.158.81-4.87---
-
-
-
-
-
-
14M079.55+0.03+0.32%10.459.4-4.87---
-
-
-
-
-
-
14M069.52-0.18-1.86%109-0.3---
-
-
-
-
-
-
14M059.7+0.7+7.78%10.28.28-0.3---
-
-
-
-
-
-
14M049+0.2+2.27%9.18.2-0.3---
-
-
-
-
-
-
14M038.8-0.7-7.37%9.78.7-0.04---
-
-
-
-
-
-
14M029.5+0.25+2.7%9.789-0.04293427002850
0.03
0.05
0.06
0.07
0.09
0.1
14M019.25+5.85+172%11.19-0.04237.9192.9198.2
0.47
0.65
0.84
1.03
1.21
1.4
13M123.4+0.25+7.94%3.63.10.094034.4437.78
0.9
1.26
1.62
1.98
2.34
2.7
13M113.15-0.16-4.83%3.530.09---
-
-
-
-
-
-
13M103.31-0.45-12%4.093.20.09---
-
-
-
-
-
-
13M093.76+0.47+14.3%4.283.06-0.54---
-
-
-
-
-
-
13M083.29-0.31-8.61%3.772.97-0.54---
-
-
-
-
-
-
13M073.6-0.08-2.17%4.113.14-0.54---
-
-
-
-
-
-
13M063.68-1.52-29.2%6.353.28-0.58---
-
-
-
-
-
-
13M055.2+2.49+91.9%5.22.55-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M042.71+0.11+4.23%2.752.28-0.58---
-
-
-
-
-
-
13M032.6-0.07-2.62%2.82.39-0.53---
-
-
-
-
-
-
13M022.67+0.32+13.6%2.672.08-0.53---
-
-
-
-
-
-
13M012.35-0.65-21.7%32.08-0.53---
-
-
-
-
-
-
12M123+0.9+42.9%3.052-1.41---
-
-
-
-
-
-
12M112.1+0.52+32.9%2.11.38-1.41---
-
-
-
-
-
-
12M101.58-0.55-25.8%2.151.58-1.41---
-
-
-
-
-
-
12M092.13+0.78+57.8%2.211.21-0.95---
-
-
-
-
-
-
12M081.35+0.03+2.27%1.561.34-0.95---
-
-
-
-
-
-
12M071.32-0.25-15.9%1.491.26-0.95---
-
-
-
-
-
-
12M061.57-0.12-7.1%1.911.39-1.33---
-
-
-
-
-
-
12M051.69-0.2-10.6%2.031.69-1.33---
-
-
-
-
-
-
12M041.89+0.44+30.3%1.91.36-1.33---
-
-
-
-
-
-
12M031.45-0.33-18.5%1.861.45-1.41---
-
-
-
-
-
-
12M021.78-0.18-9.18%1.951.52-1.41---
-
-
-
-
-
-
12M011.96+0.05+2.62%2.031.67-1.41---
-
-
-
-
-
-
11M121.91+0.11+6.11%1.911.6-1.42---
-
-
-
-
-
-
11M111.8-0.15-7.69%2.041.79-1.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M101.95-0.03-1.52%2.21.82-1.42---
-
-
-
-
-
-
11M091.98-0.55-21.7%2.551.87-1.56---
-
-
-
-
-
-
11M082.53-0.37-12.8%3.062.51-1.56---
-
-
-
-
-
-
11M072.900%3.072.75-1.56---
-
-
-
-
-
-
11M062.9+0.03+1.05%2.992.65-1.13---
-
-
-
-
-
-
11M052.87+0.47+19.6%2.872.22-1.13---
-
-
-
-
-
-
11M042.4+0.25+11.6%2.692-1.13---
-
-
-
-
-
-
11M032.15-0.34-13.7%2.842.15-0.88---
-
-
-
-
-
-
11M022.49-0.3-10.8%2.942.32-0.88---
-
-
-
-
-
-
11M012.79-0.01-0.36%32.43-0.88---
-
-
-
-
-
-
10M122.8-0.06-2.1%3.072.49-1---
-
-
-
-
-
-
10M112.86+0.62+27.7%2.881.76-1---
-
-
-
-
-
-
10M102.24-0.16-6.67%2.582.1-1---
-
-
-
-
-
-
10M092.4-0.07-2.83%2.592.02-0.9---
-
-
-
-
-
-
10M082.47+1.16+88.5%3.071.36-0.9---
-
-
-
-
-
-
10M071.31-0.1-7.09%1.491.31-0.9---
-
-
-
-
-
-
10M061.41+0.02+1.44%1.531.29-0.9---
-
-
-
-
-
-
10M051.39-0.03-2.11%1.521.26-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M041.42-0.12-7.79%1.571.39-0.9---
-
-
-
-
-
-
10M031.54+0.09+6.21%1.611.33-1.11---
-
-
-
-
-
-
10M021.45-0.25-14.7%1.671.35-1.11---
-
-
-
-
-
-
10M011.7+0.33+24.1%1.931.32-1.11---
-
-
-
-
-
-
09M121.37+0.03+2.24%1.531.31-1.56---
-
-
-
-
-
-
09M111.34-0.13-8.84%1.461.3-1.56---
-
-
-
-
-
-
09M101.47+0.06+4.26%1.611.35-1.56---
-
-
-
-
-
-
09M091.41+0.13+10.2%1.671.23-1.97---
-
-
-
-
-
-
09M081.28-0.05-3.76%1.441.16-1.97---
-
-
-
-
-
-
09M071.33+0.25+23.1%1.331.02-1.97---
-
-
-
-
-
-
09M061.08-0.14-11.5%1.521.05-2.54---
-
-
-
-
-
-
09M051.22-1.05-46.3%2.411.21-2.54---
-
-
-
-
-
-
09M042.27+0.13+6.07%3.182.05-2.54---
-
-
-
-
-
-
09M032.14+0.48+28.9%2.341.6-1.04---
-
-
-
-
-
-
09M021.66-0.11-6.21%1.891.58-1.04---
-
-
-
-
-
-
09M011.77-0.25-12.4%2.061.66-1.04---
-
-
-
-
-
-
08M122.02-0.13-6.05%2.251.930.2110.719.199.62
2.1
2.94
3.78
4.62
5.46
6.3
08M112.15+0.01+0.47%2.51.890.216.054.575.2
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M102.14-0.11-4.89%2.541.860.214.123.023.47
6.17
8.63
11.1
13.57
16.03
18.5
08M092.25-0.28-11.1%3.082.080.823.762.542.74
8.2
11.48
14.76
18.04
21.32
24.6
08M082.53+0.08+3.27%2.542.10.822.482.052.47
10.23
14.33
18.42
22.51
26.61
30.7
08M072.45-0.7-22.2%3.182.230.822.591.822
12.27
17.17
22.08
26.99
31.89
36.8
08M063.15-0.74-19%42.91.432.82.032.2
14.3
20.02
25.74
31.46
37.18
42.9
08M053.89-1.02-20.8%5.33.831.434.833.493.55
10.97
15.35
19.74
24.13
28.51
32.9
08M044.91+1.54+45.7%5.693.21.437.454.196.43
7.63
10.69
13.74
16.79
19.85
22.9
08M033.37+0.24+7.67%3.693.010.438.5877.84
4.3
6.02
7.74
9.46
11.18
12.9
08M023.13+0.49+18.6%3.22.650.4313.3311.0413.04
2.4
3.36
4.32
5.28
6.24
7.2
08M012.64-0.2-7.04%3.142.620.4362.852.452.8
0.5
0.7
0.9
1.1
1.3
1.5
07M122.84-0.28-8.97%3.422.46-0.14---
-
-
-
-
-
-
07M113.12-0.23-6.87%3.943.01-0.14---
-
-
-
-
-
-
07M103.35-0.17-4.83%3.773.3-0.14---
-
-
-
-
-
-
07M093.52-0.04-1.12%3.723.26-32.31---
-
-
-
-
-
-
07M083.56-0.95-21.1%4.663.07-32.31---
-
-
-
-
-
-
07M074.51+0.6+15.3%5.83.91-32.31---
-
-
-
-
-
-
07M063.91+0.07+1.82%4.113.62-0.38---
-
-
-
-
-
-
07M053.8400%4.353.51-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M043.84+0.28+7.87%4.693.56-0.38---
-
-
-
-
-
-
07M033.56-0.24-6.32%4.123.38-0.32---
-
-
-
-
-
-
07M023.8+0.05+1.33%3.93.31-0.32---
-
-
-
-
-
-
07M013.75-1.35-26.5%5.23.51-0.32---
-
-
-
-
-
-
06M125.1+2.22+77.1%5.253.08-0.64---
-
-
-
-
-
-
06M112.88+0.89+44.7%2.881.94-0.64---
-
-
-
-
-
-
06M101.99+0.12+6.42%2.121.81-0.64---
-
-
-
-
-
-