≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 本益比河流圖(月)

1455 集盛

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8710-0.13-1.3%2.3%10.110.19.87
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
870865.4萬7931.1張/筆9.950.8518.620.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1981,196萬8631.39張/筆9.99+0.16 (+1.63%)

連續漲跌: 首日下跌  ( -0.13元 / -1.3%)

財報評分: 最新26分 / 平均34分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1455 集盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M109.87-0.07-0.7%10.19.810.5319.0618.5118.62
5.3
7.42
9.54
11.66
13.78
15.9
26M099.94-0.06-0.6%10.69.510.532017.9418.75
5.3
7.42
9.54
11.66
13.78
15.9
26M0810+1.45+17%10.358.470.5319.5315.9818.87
5.3
7.42
9.54
11.66
13.78
15.9
26M078.55-1.45-14.5%12.18.530.5322.8316.0916.13
5.3
7.42
9.54
11.66
13.78
15.9
26M0610+1.39+16.1%10.358.520.5319.5316.0818.87
5.3
7.42
9.54
11.66
13.78
15.9
26M058.61+0.46+5.64%8.887.830.53106.693.96103.3
0.83
1.17
1.5
1.83
2.17
2.5
26M048.15-0.47-5.45%9.298.150.53---
-
-
-
-
-
-
26M038.62+0.29+3.48%9.68.1-0.81---
-
-
-
-
-
-
26M028.33-0.54-6.09%8.958.33-0.81---
-
-
-
-
-
-
26M018.87+1.22+15.9%10.67.54-0.81---
-
-
-
-
-
-
25M127.65-0.04-0.52%8.087.6-0.99---
-
-
-
-
-
-
25M117.69-0.03-0.39%8.27.54-0.99---
-
-
-
-
-
-
25M107.72-1.24-13.8%8.987.72-0.99---
-
-
-
-
-
-
25M098.96-0.15-1.65%9.518.93-0.79---
-
-
-
-
-
-
25M089.11+0.22+2.47%9.58.84-0.79---
-
-
-
-
-
-
25M078.89-0.03-0.34%9.198.68-0.79---
-
-
-
-
-
-
25M068.92-0.51-5.41%9.438.6-0.86---
-
-
-
-
-
-
25M059.43-0.15-1.57%9.869.25-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M049.58+0.42+4.59%9.67.55-0.86---
-
-
-
-
-
-
25M039.16-1.24-11.9%10.459-0.35---
-
-
-
-
-
-
25M0210.4+1.07+11.5%10.659.06-0.35---
-
-
-
-
-
-
25M019.33-0.45-4.6%9.958.96-0.35---
-
-
-
-
-
-
24M129.78-0.22-2.2%10.159.490.011015949978
0.1
0.14
0.18
0.22
0.26
0.3
24M1110-0.25-2.44%10.59.840.01137128.3130.4
0.77
1.07
1.38
1.69
1.99
2.3
24M1010.25-0.9-8.07%11.310.250.0178.8471.5171.51
1.43
2.01
2.58
3.15
3.73
4.3
24M0911.15-0.3-2.62%11.5510.450.215549.7653.1
2.1
2.94
3.78
4.62
5.46
6.3
24M0811.45-1.5-11.6%13.310.50.2168.7954.3159.22
1.93
2.71
3.48
4.25
5.03
5.8
24M0712.95-0.65-4.78%14.4512.60.2181.7971.3273.3
1.77
2.47
3.18
3.89
4.59
5.3
24M0613.6-0.6-4.23%15.613.20.1697.582.585
1.6
2.24
2.88
3.52
4.16
4.8
24M0514.2-0.7-4.7%15.213.550.16570508.1532.5
0.27
0.37
0.48
0.59
0.69
0.8
24M0414.9+0.5+3.47%15.812.350.16---
-
-
-
-
-
-
24M0314.4+1.8+14.3%15.612-0.24---
-
-
-
-
-
-
24M0212.6+2.5+24.8%12.7510-0.24---
-
-
-
-
-
-
24M0110.1-0.85-7.76%11.110.05-0.24---
-
-
-
-
-
-
23M1210.95-0.05-0.45%11.910.9-0.45---
-
-
-
-
-
-
23M1111+1.05+10.6%11.39.93-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M109.95+0.32+3.32%10.39.61-0.45---
-
-
-
-
-
-
23M099.63+0.07+0.73%9.999.55-0.72---
-
-
-
-
-
-
23M089.56-0.39-3.92%10.059.35-0.72---
-
-
-
-
-
-
23M079.95-0.65-6.13%10.659.83-0.72---
-
-
-
-
-
-
23M0610.6+0.2+1.92%10.6510.3-0.98---
-
-
-
-
-
-
23M0510.4+0.05+0.48%11.0510.05-0.98---
-
-
-
-
-
-
23M0410.35-0.4-3.72%1110.25-0.98---
-
-
-
-
-
-
23M0310.75-0.35-3.15%11.810.5-0.79---
-
-
-
-
-
-
23M0211.1+0.4+3.74%11.210.7-0.79---
-
-
-
-
-
-
23M0110.7+0.35+3.38%10.7510.25-0.79---
-
-
-
-
-
-
22M1210.35-0.5-4.61%1110.15-0.53---
-
-
-
-
-
-
22M1110.85+1.24+12.9%11.29.61-0.53---
-
-
-
-
-
-
22M109.61+0.25+2.67%10.059.04-0.53---
-
-
-
-
-
-
22M099.36-1.49-13.7%10.89.01-0.18---
-
-
-
-
-
-
22M0810.85-0.35-3.12%11.610.1-0.18---
-
-
-
-
-
-
22M0711.2-0.05-0.44%11.710.65-0.18---
-
-
-
-
-
-
22M0611.25-2.25-16.7%13.8511.10.08173.1138.7140.6
0.8
1.12
1.44
1.76
2.08
2.4
22M0513.5-0.5-3.57%14.2512.40.0832.6328.430.92
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414-3.1-18.1%17.3513.750.0821.8717.3317.65
7.93
11.11
14.28
17.45
20.63
23.8
22M0317.1+1.75+11.4%17.215.11.1514.9613.1314.87
11.5
16.1
20.7
25.3
29.9
34.5
22M0215.35+0.35+2.33%16.415.11.1512.2111.2411.43
13.43
18.81
24.18
29.55
34.93
40.3
22M0115-1.45-8.81%16.5514.851.1510.779.669.76
15.37
21.51
27.66
33.81
39.95
46.1
21M1216.45+0.35+2.17%17.415.851.7310.069.169.51
17.3
24.22
31.14
38.06
44.98
51.9
21M1116.1-1-5.85%17.9515.351.739.658.258.66
18.6
26.04
33.48
40.92
48.36
55.8
21M1017.1-4.25-19.9%21.516.651.7310.88.378.59
19.9
27.86
35.82
43.78
51.74
59.7
21M0921.35+1.15+5.69%21.3517.152.1210.078.0910.07
21.2
29.68
38.16
46.64
55.12
63.6
21M0820.2-0.9-4.27%22.8517.72.1210.398.059.18
22
30.8
39.6
48.4
57.2
66
21M0721.1-2.8-11.7%25.419.952.1211.148.759.25
22.8
31.92
41.04
50.16
59.28
68.4
21M0623.9-1.2-4.78%28.6522.32.3612.149.4510.13
23.6
33.04
42.48
51.92
61.36
70.8
21M0525.1+7.9+45.9%28.715.652.36158.1813.12
19.13
26.79
34.44
42.09
49.75
57.4
21M0417.2+5.4+45.8%18.711.72.3612.757.9811.73
14.67
20.53
26.4
32.27
38.13
44
21M0311.8+1.05+9.77%12.910.251.0212.6510.0511.57
10.2
14.28
18.36
22.44
26.52
30.6
21M0210.75+1.88+21.2%10.958.681.0216.6813.2216.37
6.57
9.19
11.82
14.45
17.07
19.7
21M018.87-2.33-20.8%11.858.811.0240.430.0330.24
2.93
4.11
5.28
6.45
7.63
8.8
20M1211.2+1.8+19.1%12.459.25-0.07---
-
-
-
-
-
-
20M119.4+1.38+17.2%9.57.79-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M108.02-0.59-6.85%8.928-0.07---
-
-
-
-
-
-
20M098.61-0.21-2.38%9.718.48-0.91---
-
-
-
-
-
-
20M088.82+2.01+29.5%96.72-0.91---
-
-
-
-
-
-
20M076.81-0.29-4.08%7.226.44-0.91---
-
-
-
-
-
-
20M067.1+0.08+1.14%8.196.75-1.13---
-
-
-
-
-
-
20M057.02-0.66-8.59%7.66.71-1.13---
-
-
-
-
-
-
20M047.68+1.72+28.9%7.975.92-1.13---
-
-
-
-
-
-
20M035.96-0.96-13.9%74.44-0.83---
-
-
-
-
-
-
20M026.92-0.45-6.11%7.526.89-0.83---
-
-
-
-
-
-
20M017.37-0.63-7.87%8.077.32-0.83---
-
-
-
-
-
-
19M128+0.06+0.76%8.197.8-0.49---
-
-
-
-
-
-
19M117.94-0.15-1.85%8.27.77-0.49---
-
-
-
-
-
-
19M108.09-0.5-5.82%8.68.08-0.49---
-
-
-
-
-
-
19M098.59+0.09+1.06%8.788.3-0.56---
-
-
-
-
-
-
19M088.5-0.31-3.52%8.818.3-0.56---
-
-
-
-
-
-
19M078.81-0.03-0.34%9.348.69-0.56---
-
-
-
-
-
-
19M068.84-0.2-2.21%9.048.8-0.29---
-
-
-
-
-
-
19M059.04+0.15+1.69%9.078.63-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M048.89-0.23-2.52%9.178.78-0.29---
-
-
-
-
-
-
19M039.12-0.12-1.3%9.389.110.01938911912
0.1
0.14
0.18
0.22
0.26
0.3
19M029.24+0.24+2.67%9.358.980.01165158.5163.1
0.57
0.79
1.02
1.25
1.47
1.7
19M019+0.1+1.12%9.148.650.0188.4583.7187.1
1.03
1.45
1.86
2.27
2.69
3.1
18M128.9-0.36-3.89%9.478.850.1563.135959.33
1.5
2.1
2.7
3.3
3.9
4.5
18M119.26+0.2+2.21%9.348.990.1524.5823.6624.37
3.8
5.32
6.84
8.36
9.88
11.4
18M109.06-1.49-14.1%10.68.750.1517.3814.3414.85
6.1
8.54
10.98
13.42
15.86
18.3
18M0910.5500%10.9510.050.8413.0411.9612.56
8.4
11.76
15.12
18.48
21.84
25.2
18M0810.55+0.56+5.61%10.89.920.8412.1811.1911.9
8.87
12.41
15.96
19.51
23.05
26.6
18M079.99-0.41-3.94%10.459.850.8411.210.5510.7
9.33
13.07
16.8
20.53
24.27
28
18M0610.4-0.55-5.02%11.310.10.9811.5310.3110.61
9.8
13.72
17.64
21.56
25.48
29.4
18M0510.95+0.5+4.78%11.610.20.9814.8113.0213.98
7.83
10.97
14.1
17.23
20.37
23.5
18M0410.45-0.1-0.95%119.990.9818.7517.0317.81
5.87
8.21
10.56
12.91
15.25
17.6
18M0310.55-0.4-3.65%11.1510.050.3928.5925.7727.05
3.9
5.46
7.02
8.58
10.14
11.7
18M0210.95-0.9-7.59%11.99.90.3926.0621.6823.98
4.57
6.39
8.22
10.05
11.87
13.7
18M0111.85-0.95-7.42%13.111.70.3925.0322.3622.64
5.23
7.33
9.42
11.51
13.61
15.7
17M1212.8+0.35+2.81%13.1511.60.5922.2919.6621.69
5.9
8.26
10.62
12.98
15.34
17.7
17M1112.45+0.3+2.47%13.9511.750.5925.3621.3622.64
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1012.15+2.17+21.7%13.2510.10.5925.9819.823.82
5.1
7.14
9.18
11.22
13.26
15.3
17M099.98+0.91+10%10.68.970.4722.5519.0921.23
4.7
6.58
8.46
10.34
12.22
14.1
17M089.07-0.03-0.33%9.488.770.4724.5222.6823.46
3.87
5.41
6.96
8.51
10.05
11.6
17M079.1-0.75-7.61%10.29.080.4733.6329.9330
3.03
4.25
5.46
6.67
7.89
9.1
17M069.85+1+11.3%9.898.780.2244.9539.9144.77
2.2
3.08
3.96
4.84
5.72
6.6
17M058.85-0.45-4.84%9.338.360.2225.4522.824.14
3.67
5.13
6.6
8.07
9.53
11
17M049.3-1-9.71%10.49.170.2220.2617.8618.12
5.13
7.19
9.24
11.29
13.35
15.4
17M0310.3-1.15-10%12.05100.6618.2615.1515.61
6.6
9.24
11.88
14.52
17.16
19.8
17M0211.45+1.15+11.2%12.0510.150.6621.7818.3420.69
5.53
7.75
9.96
12.17
14.39
16.6
17M0110.3+1.02+11%10.59.280.6623.5120.7823.06
4.47
6.25
8.04
9.83
11.61
13.4
16M129.28-0.04-0.43%10.29.120.343026.8227.29
3.4
4.76
6.12
7.48
8.84
10.2
16M119.32+1.24+15.3%9.457.840.3432.2226.7331.77
2.93
4.11
5.28
6.45
7.63
8.8
16M108.08-0.32-3.81%8.467.880.3434.331.9532.76
2.47
3.45
4.44
5.43
6.41
7.4
16M098.4-0.13-1.52%8.588.190.242.940.9542
2
2.8
3.6
4.4
5.2
6
16M088.53-0.24-2.74%9.188.450.270.626565.62
1.3
1.82
2.34
2.86
3.38
3.9
16M078.77+0.77+9.62%9.047.980.2150.7133146.2
0.6
0.84
1.08
1.32
1.56
1.8
16M068-0.27-3.26%8.397.75-0.01---
-
-
-
-
-
-
16M058.27-0.29-3.39%8.587.73-0.0164.3557.9862.03
1.33
1.87
2.4
2.93
3.47
4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.56-0.46-5.1%9.28.52-0.0133.2530.830.94
2.77
3.87
4.98
6.09
7.19
8.3
16M039.02-0.46-4.85%10.18.920.4224.0521.2421.48
4.2
5.88
7.56
9.24
10.92
12.6
16M029.48+0.41+4.52%9.578.450.4227.0823.9226.83
3.53
4.95
6.36
7.77
9.19
10.6
16M019.07+0.71+8.49%9.287.490.4232.3726.1331.64
2.87
4.01
5.16
6.31
7.45
8.6
15M128.36+0.54+6.91%8.437.530.2238.3234.2338
2.2
3.08
3.96
4.84
5.72
6.6
15M117.82-1.64-17.3%9.757.810.2244.3235.535.55
2.2
3.08
3.96
4.84
5.72
6.6
15M109.46-1.19-11.2%11.59.210.2252.2741.8643
2.2
3.08
3.96
4.84
5.72
6.6
15M0910.65+0.68+6.82%11.3100.2251.3645.4548.41
2.2
3.08
3.96
4.84
5.72
6.6
15M089.97-2.03-16.9%12.18.40.2242.7129.6535.19
2.83
3.97
5.1
6.23
7.37
8.5
15M0712-2.35-16.4%14.6511.60.2242.2633.4634.62
3.47
4.85
6.24
7.63
9.01
10.4
15M0614.35+2.45+20.6%15.211.80.4137.0728.7835
4.1
5.74
7.38
9.02
10.66
12.3
15M0511.9+0.85+7.69%12.8510.10.4157.5445.2253.28
2.23
3.13
4.02
4.91
5.81
6.7
15M0411.05+1.89+20.6%11.259.160.41306.8249.8301.4
0.37
0.51
0.66
0.81
0.95
1.1
15M039.16-0.02-0.22%9.248.98-0.15---
-
-
-
-
-
-
15M029.18+0.16+1.77%9.258.88-0.15---
-
-
-
-
-
-
15M019.02-0.08-0.88%9.288.94-0.15928894902
0.1
0.14
0.18
0.22
0.26
0.3
14M129.1+0.97+11.9%9.257.980.09102.888.67101.1
0.9
1.26
1.62
1.98
2.34
2.7
14M118.13-0.26-3.1%8.77.930.0966.926162.54
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M108.39-0.44-4.98%9.088.020.0953.4147.1849.35
1.7
2.38
3.06
3.74
4.42
5.1
14M098.83-0.03-0.34%9.098.510.2143.2940.5242.05
2.1
2.94
3.78
4.62
5.46
6.3
14M088.86-0.32-3.49%9.28.370.2137.8134.436.41
2.43
3.41
4.38
5.35
6.33
7.3
14M079.18-0.19-2.03%9.539.10.2134.4532.8933.18
2.77
3.87
4.98
6.09
7.19
8.3
14M069.37-0.2-2.09%9.649.20.3131.129.6830.23
3.1
4.34
5.58
6.82
8.06
9.3
14M059.57+0.37+4.02%9.729.20.312725.5626.58
3.6
5.04
6.48
7.92
9.36
10.8
14M049.2-0.7-7.07%9.9890.3124.3421.9522.44
4.1
5.74
7.38
9.02
10.66
12.3
14M039.9-0.1-1%10.159.460.4622.0720.5721.52
4.6
6.44
8.28
10.12
11.96
13.8
14M0210-0.05-0.5%10.39.90.4620.3319.5419.74
5.07
7.09
9.12
11.15
13.17
15.2
14M0110.05-0.3-2.9%10.659.990.4619.2518.0518.16
5.53
7.75
9.96
12.17
14.39
16.6
13M1210.35-0.1-0.96%10.8510.10.618.0816.8317.25
6
8.4
10.8
13.2
15.6
18
13M1110.45-0.1-0.95%10.89.730.618.7316.8718.12
5.77
8.07
10.38
12.69
14.99
17.3
13M1010.55+0.15+1.44%11.5510.20.620.8718.4319.07
5.53
7.75
9.96
12.17
14.39
16.6
13M0910.4+0.85+8.9%10.559.410.5319.9117.7519.62
5.3
7.42
9.54
11.66
13.78
15.9
13M089.55-0.39-3.92%10.19.20.5319.0617.3618.02
5.3
7.42
9.54
11.66
13.78
15.9
13M079.94+0.68+7.34%10.89.240.5320.3817.4318.75
5.3
7.42
9.54
11.66
13.78
15.9
13M069.26-0.15-1.59%10.158.90.5319.1516.7917.47
5.3
7.42
9.54
11.66
13.78
15.9
13M059.41+0.4+4.44%9.628.70.5334.3631.0733.61
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.01-0.47-4.96%9.558.370.53318.3279300.3
0.3
0.42
0.54
0.66
0.78
0.9
13M039.48-0.52-5.2%10.159.3-0.22---
-
-
-
-
-
-
13M0210+0.11+1.11%10.39.75-0.22---
-
-
-
-
-
-
13M019.89+0.1+1.02%10.59.25-0.22---
-
-
-
-
-
-
12M129.79+0.99+11.2%10.158.78-0.11---
-
-
-
-
-
-
12M118.8-0.12-1.35%8.97.86-0.11---
-
-
-
-
-
-
12M108.92-1.53-14.6%11.18.92-0.11---
-
-
-
-
-
-
12M0910.45+0.4+3.98%11.659.77-1.29---
-
-
-
-
-
-
12M0810.05+0.52+5.46%11.19.35-1.29---
-
-
-
-
-
-
12M079.53+0.16+1.71%10.159.33-1.29---
-
-
-
-
-
-
12M069.37-0.63-6.3%109.01-1.34---
-
-
-
-
-
-
12M0510+0.01+0.1%11.459.38-1.34---
-
-
-
-
-
-
12M049.99-1.21-10.8%119.91-1.34---
-
-
-
-
-
-
12M0311.2-3.45-23.5%14.8510.9-0.38---
-
-
-
-
-
-
12M0214.65+1.3+9.74%15.513.3-0.38---
-
-
-
-
-
-
12M0113.35+2.45+22.5%13.610.8-0.38291.4231.4286.1
0.47
0.65
0.84
1.03
1.21
1.4
11M1210.9-0.7-6.03%12.110.050.2646.5438.6541.92
2.6
3.64
4.68
5.72
6.76
7.8
11M1111.6-3.2-21.6%15.2510.50.2617.8712.313.59
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1014.8+0.85+6.09%15.5512.650.2610.758.7410.23
14.47
20.25
26.04
31.83
37.61
43.4
11M0913.95-4.1-22.7%18.413.552.049.026.646.84
20.4
28.56
36.72
44.88
53.04
61.2
11M0818.05-0.15-0.82%20.916.82.049.87.888.46
21.33
29.87
38.4
46.93
55.47
64
11M0718.2+1.7+10.3%19.1516.62.048.67.468.17
22.27
31.17
40.08
48.99
57.89
66.8
11M0616.5-1.5-8.33%18.815.852.328.16.837.11
23.2
32.48
41.76
51.04
60.32
69.6
11M0518-1.05-5.51%20.217.52.328.457.327.53
23.9
33.46
43.02
52.58
62.14
71.7
11M0419.05-0.8-4.03%23.618.952.329.597.77.74
24.6
34.44
44.28
54.12
63.96
73.8
11M0319.85+0.35+1.79%21.617.42.538.546.887.85
25.3
35.42
45.54
55.66
65.78
75.9
11M0219.5+0.05+0.26%21.818.452.539.387.948.39
23.23
32.53
41.82
51.11
60.41
69.7
11M0119.45+2.75+16.5%19.5162.539.217.569.19
21.17
29.63
38.1
46.57
55.03
63.5
10M1216.7+1.7+11.3%17.0514.951.918.937.838.74
19.1
26.74
34.38
42.02
49.66
57.3
10M1115-1.45-8.81%17.114.351.919.467.948.3
18.07
25.29
32.52
39.75
46.97
54.2
10M1016.45+0.95+6.13%17.715.71.9110.399.229.66
17.03
23.85
30.66
37.47
44.29
51.1
10M0915.5+0.7+4.73%16.814.81.610.59.259.69
16
22.4
28.8
35.2
41.6
48
10M0814.8+0.8+5.71%15.8514.11.69.28.188.59
17.23
24.13
31.02
37.91
44.81
51.7
10M0714+0.35+2.56%14.3512.751.67.776.97.58
18.47
25.85
33.24
40.63
48.01
55.4
10M0613.65-0.4-2.85%15.4513.051.977.846.626.93
19.7
27.58
35.46
43.34
51.22
59.1
10M0514.05-2.55-15.4%16.8512.951.978.36.386.92
20.3
28.42
36.54
44.66
52.78
60.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0416.6+2.95+21.6%17.813.651.978.526.537.94
20.9
29.26
37.62
45.98
54.34
62.7
10M0313.65+0.1+0.74%14.5132.156.746.056.35
21.5
30.1
38.7
47.3
55.9
64.5
10M0213.55+1.55+12.9%13.610.452.156.75.156.67
20.3
28.42
36.54
44.66
52.78
60.9
10M0112-1.15-8.75%15.511.552.158.126.056.28
19.1
26.74
34.38
42.02
49.66
57.3
09M1213.15+0.4+3.14%13.712.51.797.656.987.35
17.9
25.06
32.22
39.38
46.54
53.7
09M1112.75+0.1+0.79%13.712.31.7916.3714.715.24
8.37
11.71
15.06
18.41
21.75
25.1
09M1012.65+3.26+34.7%13.859.361.79---
-
-
-
-
-
-
09M099.39+1+11.9%9.858.38-1.07---
-
-
-
-
-
-
09M088.39+0.55+7.02%9.467.5-1.07---
-
-
-
-
-
-
09M077.84+2.66+51.4%7.855.1-1.07---
-
-
-
-
-
-
09M065.18-0.32-5.82%5.654.64-1.73---
-
-
-
-
-
-
09M055.5+0.71+14.8%5.664.6-1.73---
-
-
-
-
-
-
09M044.79+0.66+16%5.364.15-1.73---
-
-
-
-
-
-
09M034.13+0.3+7.83%4.473.76-2.31---
-
-
-
-
-
-
09M023.83+0.18+4.93%3.863.5-2.31---
-
-
-
-
-
-
09M013.65-0.27-6.89%4.053.56-2.31---
-
-
-
-
-
-
08M123.92+0.18+4.81%4.13.65-2.39---
-
-
-
-
-
-
08M113.74-0.06-1.58%4.333.3-2.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M103.8-0.44-10.4%4.453.19-2.39---
-
-
-
-
-
-
08M094.24-1.49-26%5.734.120.2820.4614.7115.14
2.8
3.92
5.04
6.16
7.28
8.4
08M085.73+0.21+3.8%5.885.370.2817.8216.2717.36
3.3
4.62
5.94
7.26
8.58
9.9
08M075.52-0.88-13.8%6.395.20.2816.8213.6814.53
3.8
5.32
6.84
8.36
9.88
11.4
08M066.4-1.61-20.1%8.126.220.4318.8814.4714.88
4.3
6.02
7.74
9.46
11.18
12.9
08M058.01-0.29-3.49%8.767.90.4321.919.7520.02
4
5.6
7.2
8.8
10.4
12
08M048.3+0.17+2.09%9.658.030.4326.0821.722.43
3.7
5.18
6.66
8.14
9.62
11.1
08M038.13+0.05+0.62%8.747.50.3425.7122.0623.91
3.4
4.76
6.12
7.48
8.84
10.2
08M028.08+1.08+15.4%8.257.10.3423.820.4823.31
3.47
4.85
6.24
7.63
9.01
10.4
08M017-0.69-8.97%7.856.780.3422.2219.1919.81
3.53
4.95
6.36
7.77
9.19
10.6
07M127.69+0.04+0.52%7.976.830.3622.1418.9721.36
3.6
5.04
6.48
7.92
9.36
10.8
07M117.65-1.65-17.7%9.387.30.3627.3221.2622.28
3.43
4.81
6.18
7.55
8.93
10.3
07M109.3-0.5-5.1%10.359.280.3631.6828.4128.47
3.27
4.57
5.88
7.19
8.49
9.8
07M099.8+0.1+1.03%10.19.110.3132.5829.3931.61
3.1
4.34
5.58
6.82
8.06
9.3
07M089.7+0.09+0.94%11.69.060.3132.8325.6427.45
3.53
4.95
6.36
7.77
9.19
10.6
07M079.61+0.81+9.2%10.98.820.3127.4822.2424.23
3.97
5.55
7.14
8.73
10.31
11.9
07M068.8+0.22+2.56%9.358.320.4421.2518.9120
4.4
6.16
7.92
9.68
11.44
13.2
07M058.58-0.12-1.38%9.18.40.4420.3718.8119.21
4.47
6.25
8.04
9.83
11.61
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1015)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.7+0.39+4.69%9.58.310.4420.9618.3319.19
4.53
6.35
8.16
9.97
11.79
13.6
07M038.31-0.24-2.81%8.558.020.4618.5917.4318.07
4.6
6.44
8.28
10.12
11.96
13.8
07M028.55+0.8+10.3%8.827.660.4620.217.5419.58
4.37
6.11
7.86
9.61
11.35
13.1
07M017.75-0.7-8.28%8.547.420.4620.6617.9518.75
4.13
5.79
7.44
9.09
10.75
12.4
06M128.45+0.74+9.6%8.977.680.392319.6921.67
3.9
5.46
7.02
8.58
10.14
11.7
06M117.71+1.02+15.2%7.726.690.3936.1931.3636.14
2.13
2.99
3.84
4.69
5.55
6.4
06M106.69+0.52+8.43%7.296.150.39198.8167.7182.5
0.37
0.51
0.66
0.81
0.95
1.1