≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 本益比河流圖(月)

1459 聯發

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.717+1.7+10%10%1718.717
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1052,029萬6601.67張/筆18.361.439.440.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215362.4萬231932張/筆16.84+0.3 (+1.8%)

連續漲跌: 連5漲  ( +2.9元 / +18.35%)

財報評分: 最新57分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 聯發代子公司聯澤投資股份有限公司公告董事會決議通過投資杭州聯發纖維有限公司 (公告訊息 10/02 18:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

1459 聯發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.7+2+12%18.716.71.989.448.439.44
19.8
27.72
35.64
43.56
51.48
59.4
26M0916.7+1.2+7.74%16.715.21.988.437.688.43
19.8
27.72
35.64
43.56
51.48
59.4
26M0815.5+3.65+30.8%15.912.451.988.036.297.83
19.8
27.72
35.64
43.56
51.48
59.4
26M0711.85+0.1+0.85%12.311.551.986.215.835.98
19.8
27.72
35.64
43.56
51.48
59.4
26M0611.75+0.1+0.86%11.9511.31.986.045.715.93
19.8
27.72
35.64
43.56
51.48
59.4
26M0511.65-0.05-0.43%12.211.551.986.896.536.58
17.7
24.78
31.86
38.94
46.02
53.1
26M0411.7+0.1+0.86%11.911.551.987.637.47.5
15.6
21.84
28.08
34.32
40.56
46.8
26M0311.6-0.8-6.45%12.7511.551.359.448.568.59
13.5
18.9
24.3
29.7
35.1
40.5
26M0212.4+0.55+4.64%13.111.61.3511.29.9110.6
11.7
16.38
21.06
25.74
30.42
35.1
26M0111.85-0.25-2.07%12.111.61.3512.2211.7211.97
9.9
13.86
17.82
21.78
25.74
29.7
25M1212.1+0.25+2.11%12.3511.550.8115.2514.2614.94
8.1
11.34
14.58
17.82
21.06
24.3
25M1111.85-0.1-0.84%1211.50.8115.3814.7415.19
7.8
10.92
14.04
17.16
20.28
23.4
25M1011.95+0.05+0.42%1211.60.811615.4715.93
7.5
10.5
13.5
16.5
19.5
22.5
25M0911.9+0.25+2.15%11.911.40.7216.5315.8316.53
7.2
10.08
12.96
15.84
18.72
21.6
25M0811.65-0.15-1.27%12.811.60.7220.6518.7118.79
6.2
8.68
11.16
13.64
16.12
18.6
25M0711.8-0.15-1.26%12.0511.450.7223.1722.0222.69
5.2
7.28
9.36
11.44
13.52
15.6
25M0611.95+0.45+3.91%12.711.10.4230.2426.4328.45
4.2
5.88
7.56
9.24
10.92
12.6
25M0511.5-0.1-0.86%12.711.450.4247.6242.9443.12
2.67
3.73
4.8
5.87
6.93
8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.6-0.9-7.2%13.759.980.42121.388.06102.4
1.13
1.59
2.04
2.49
2.95
3.4
25M0312.5-1.2-8.76%14.3511.8-0.04---
-
-
-
-
-
-
25M0213.7+4.4+47.3%14.759.2-0.0473.754668.5
2
2.8
3.6
4.4
5.2
6
25M019.3-0.7-7%109.05-0.0422.7320.5721.14
4.4
6.16
7.92
9.68
11.44
13.2
24M1210+0.07+0.7%109.40.6814.7113.8214.71
6.8
9.52
12.24
14.96
17.68
20.4
24M119.93-0.02-0.2%109.490.6817.3416.4617.22
5.77
8.07
10.38
12.69
14.99
17.3
24M109.95-0.2-1.97%10.259.90.6821.6520.9221.02
4.73
6.63
8.52
10.41
12.31
14.2
24M0910.15-0.35-3.33%10.59.760.3728.3826.3827.43
3.7
5.18
6.66
8.14
9.62
11.1
24M0810.5+0.2+1.94%10.89.20.3730.2825.7929.44
3.57
4.99
6.42
7.85
9.27
10.7
24M0710.3-0.5-4.63%11.49.990.3733.229.130
3.43
4.81
6.18
7.55
8.93
10.3
24M0610.8-0.4-3.57%11.2510.60.3334.0932.1232.73
3.3
4.62
5.94
7.26
8.58
9.9
24M0511.2-1-8.2%12.6510.450.3349.9341.2544.21
2.53
3.55
4.56
5.57
6.59
7.6
24M0412.2+2.43+24.9%12.29.520.3369.0653.8969.06
1.77
2.47
3.18
3.89
4.59
5.3
24M039.77+0.01+0.1%9.959.30.199.59397.7
1
1.4
1.8
2.2
2.6
3
24M029.76+0.32+3.39%10.059.450.1111.7105108.4
0.9
1.26
1.62
1.98
2.34
2.7
24M019.44-0.66-6.53%109.210.1125115.1118
0.8
1.12
1.44
1.76
2.08
2.4
23M1210.100%10.159.950.07145142.1144.3
0.7
0.98
1.26
1.54
1.82
2.1
23M1110.1+0.29+2.96%10.39.80.0767.1763.9165.87
1.53
2.15
2.76
3.37
3.99
4.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M109.81+0.01+0.1%10.19.660.0742.6840.8241.45
2.37
3.31
4.26
5.21
6.15
7.1
23M099.8+0.33+3.48%10.69.40.3233.1229.3730.62
3.2
4.48
5.76
7.04
8.32
9.6
23M089.47-0.02-0.21%9.599.20.32239.7230236.7
0.4
0.56
0.72
0.88
1.04
1.2
23M079.49+0.36+3.94%10.259.120.32---
-
-
-
-
-
-
23M069.13+0.08+0.88%9.229-0.52---
-
-
-
-
-
-
23M059.05+0.03+0.33%9.158.5-0.52---
-
-
-
-
-
-
23M049.02+0.17+1.92%9.28.9-0.52---
-
-
-
-
-
-
23M038.85+0.23+2.67%9.358.6-1.86---
-
-
-
-
-
-
23M028.62+0.27+3.23%8.758.43-1.86---
-
-
-
-
-
-
23M018.35+0.11+1.33%8.558.1-1.86---
-
-
-
-
-
-
22M128.24-0.26-3.06%8.828.2-1.4---
-
-
-
-
-
-
22M118.5+0.35+4.29%8.688-1.4---
-
-
-
-
-
-
22M108.15-0.41-4.79%8.727.86-1.4---
-
-
-
-
-
-
22M098.56-1.19-12.2%9.688.47-1.28---
-
-
-
-
-
-
22M089.75+0.61+6.67%10.158.8-1.28---
-
-
-
-
-
-
22M079.14-0.49-5.09%10.058.75-1.28---
-
-
-
-
-
-
22M069.63-1.27-11.7%12.49.50.341.3331.6732.1
3
4.2
5.4
6.6
7.8
9
22M0510.9+0.85+8.46%10.99.630.313.6812.0913.68
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0410.05-1.3-11.5%11.59.610.38.897.437.77
12.93
18.11
23.28
28.45
33.63
38.8
22M0311.35-0.45-3.81%12.4111.796.936.156.34
17.9
25.06
32.22
39.38
46.54
53.7
22M0211.8+0.2+1.72%12.4511.451.796.686.146.33
18.63
26.09
33.54
40.99
48.45
55.9
22M0111.6-1.25-9.73%13.1511.51.796.795.945.99
19.37
27.11
34.86
42.61
50.35
58.1
21M1212.85-0.45-3.38%13.812.62.016.876.276.39
20.1
28.14
36.18
44.22
52.26
60.3
21M1113.3+1.05+8.57%14.2512.12.016.885.856.43
20.7
28.98
37.26
45.54
53.82
62.1
21M1012.25-1.4-10.3%13.3511.22.016.275.265.75
21.3
29.82
38.34
46.86
55.38
63.9
21M0913.65+1.5+12.3%13.65112.196.235.026.23
21.9
30.66
39.42
48.18
56.94
65.7
21M0812.15-0.95-7.25%14.211.72.197.76.356.59
18.43
25.81
33.18
40.55
47.93
55.3
21M0713.1-1.95-13%1612.92.1910.698.628.75
14.97
20.95
26.94
32.93
38.91
44.9
21M0615.05+1.15+8.27%16.713.451.1514.5211.713.09
11.5
16.1
20.7
25.3
29.9
34.5
21M0513.9+2.2+18.8%18.3511.21.1516.7310.2112.67
10.97
15.35
19.74
24.13
28.51
32.9
21M0411.7+2.7+30%12.158.841.1511.658.4711.21
10.43
14.61
18.78
22.95
27.13
31.3
21M039+0.76+9.22%9.58.10.999.68.189.09
9.9
13.86
17.82
21.78
25.74
29.7
21M028.24+0.24+3%8.757.90.9918.7516.9317.66
4.67
6.53
8.4
10.27
12.13
14
21M018-1.03-11.4%9.47.960.99---
-
-
-
-
-
-
20M129.03+0.53+6.24%9.68.11-0.58---
-
-
-
-
-
-
20M118.5+0.34+4.17%8.58.08-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M108.16+0.01+0.12%8.47.92-0.58---
-
-
-
-
-
-
20M098.15+0.51+6.68%9.67.6-0.85---
-
-
-
-
-
-
20M087.64+0.3+4.09%7.917.2-0.85---
-
-
-
-
-
-
20M077.34-0.94-11.4%8.457.1-0.85---
-
-
-
-
-
-
20M068.28+0.87+11.7%9.847.35-1.08---
-
-
-
-
-
-
20M057.41+0.5+7.24%7.556.67-1.08---
-
-
-
-
-
-
20M046.91+1.52+28.2%6.935.34-1.08---
-
-
-
-
-
-
20M035.39-1.3-19.4%6.964.79-1.58---
-
-
-
-
-
-
20M026.69-0.29-4.15%7.126.69-1.58---
-
-
-
-
-
-
20M016.98-0.55-7.3%7.66.54-1.58---
-
-
-
-
-
-
19M127.53+0.68+9.93%7.66.74-0.27---
-
-
-
-
-
-
19M116.85-0.01-0.15%7.116.75-0.27---
-
-
-
-
-
-
19M106.86-0.08-1.15%6.986.7-0.27---
-
-
-
-
-
-
19M096.94-0.09-1.28%7.186.9-1.86---
-
-
-
-
-
-
19M087.03-0.51-6.76%7.596.98-1.86---
-
-
-
-
-
-
19M077.54-0.51-6.34%8.057.5-1.86---
-
-
-
-
-
-
19M068.05+0.49+6.48%8.17.41-1.48---
-
-
-
-
-
-
19M057.56-0.09-1.18%87.39-1.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M047.65-0.37-4.61%8.17.63-1.48---
-
-
-
-
-
-
19M038.02-0.09-1.11%8.277.98-1.02---
-
-
-
-
-
-
19M028.11+0.11+1.37%8.187.98-1.02---
-
-
-
-
-
-
19M018-0.45-5.33%8.317.9-1.02---
-
-
-
-
-
-
18M128.45+0.28+3.43%8.457.9-1.18---
-
-
-
-
-
-
18M118.17+0.05+0.62%8.38.01-1.18---
-
-
-
-
-
-
18M108.12-1.81-18.2%9.987.9-1.18---
-
-
-
-
-
-
18M099.93+0.61+6.55%10.159.220.4721.619.6221.13
4.7
6.58
8.46
10.34
12.22
14.1
18M089.32+0.81+9.52%9.958.510.4716.1413.815.11
6.17
8.63
11.1
13.57
16.03
18.5
18M078.51-0.54-5.97%9.078.30.4711.8810.8711.15
7.63
10.69
13.74
16.79
19.85
22.9
18M069.05+0.15+1.69%9.378.810.9110.39.689.95
9.1
12.74
16.38
20.02
23.66
27.3
18M058.9+0.1+1.14%8.958.320.9111.3810.5811.31
7.87
11.01
14.16
17.31
20.45
23.6
18M048.8+0.34+4.02%9.958.460.911512.7513.27
6.63
9.29
11.94
14.59
17.25
19.9
18M038.46-0.39-4.41%9.078.30.5416.815.3715.67
5.4
7.56
9.72
11.88
14.04
16.2
18M028.85-0.29-3.17%9.198.050.5419.9817.519.24
4.6
6.44
8.28
10.12
11.96
13.8
18M019.14-1.16-11.3%10.49.090.5427.3723.9224.05
3.8
5.32
6.84
8.36
9.88
11.4
17M1210.3+1.34+15%10.38.880.334.3329.634.33
3
4.2
5.4
6.6
7.8
9
17M118.96+0.44+5.16%9.178.450.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M108.52+0.36+4.41%9.138.180.3---
-
-
-
-
-
-
17M098.16+0.03+0.37%8.338.13-1.03---
-
-
-
-
-
-
17M088.13-0.35-4.13%8.598.04-1.03---
-
-
-
-
-
-
17M078.48+0.06+0.71%8.818.12-1.03---
-
-
-
-
-
-
17M068.42+0.44+5.51%8.647.86-1.48---
-
-
-
-
-
-
17M057.98+0.17+2.18%8.057.69-1.48---
-
-
-
-
-
-
17M047.81-0.69-8.12%8.557.71-1.48---
-
-
-
-
-
-
17M038.5-0.14-1.62%9.48.5-1.52---
-
-
-
-
-
-
17M028.64-0.16-1.82%9.178.54-1.52---
-
-
-
-
-
-
17M018.8+0.34+4.02%98.27-1.52---
-
-
-
-
-
-
16M128.46+0.09+1.08%9.438.38-1.38---
-
-
-
-
-
-
16M118.37+0.02+0.24%8.57.68-1.38---
-
-
-
-
-
-
16M108.35+0.15+1.83%8.57.97-1.38---
-
-
-
-
-
-
16M098.2-0.19-2.26%8.428.1-0.25---
-
-
-
-
-
-
16M088.39-0.15-1.76%9.348.31-0.25---
-
-
-
-
-
-
16M078.54+0.4+4.91%8.888.14-0.25---
-
-
-
-
-
-
16M068.14-0.31-3.67%8.57.95-0.04---
-
-
-
-
-
-
16M058.45-0.78-8.45%9.288.12-0.0489.8178.5881.77
1.03
1.45
1.86
2.27
2.69
3.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.23-0.82-8.16%10.059.17-0.0440.7437.1837.42
2.47
3.45
4.44
5.43
6.41
7.4
16M0310.05-0.65-6.07%10.9100.3927.9525.6425.77
3.9
5.46
7.02
8.58
10.14
11.7
16M0210.7+0.4+3.88%10.859.830.3921.719.6621.4
5
7
9
11
13
15
16M0110.3-0.8-7.21%118.990.3918.0314.7416.89
6.1
8.54
10.98
13.42
15.86
18.3
15M1211.1+0.9+8.82%11.18.820.7215.4212.2515.42
7.2
10.08
12.96
15.84
18.72
21.6
15M1110.2-2.2-17.7%12.759.860.7216.4212.713.13
7.77
10.87
13.98
17.09
20.19
23.3
15M1012.4-1.35-9.82%14.412.10.7217.2814.5214.88
8.33
11.67
15
18.33
21.67
25
15M0913.75+0.9+7%14.412.550.8916.1814.115.45
8.9
12.46
16.02
19.58
23.14
26.7
15M0812.85-0.55-4.1%14.6511.80.8915.3112.3313.43
9.57
13.39
17.22
21.05
24.87
28.7
15M0713.4-0.1-0.74%14.210.70.8913.8810.4613.09
10.23
14.33
18.42
22.51
26.61
30.7
15M0613.5-0.45-3.23%15.7513.051.0914.4511.9712.39
10.9
15.26
19.62
23.98
28.34
32.7
15M0513.95-1-6.69%15.412.151.0915.512.2314.04
9.93
13.91
17.88
21.85
25.83
29.8
15M0414.95+2.95+24.6%15.5121.0917.2913.3816.67
8.97
12.55
16.14
19.73
23.31
26.9
15M0312+1.5+14.3%12.2510.60.815.3113.2515
8
11.2
14.4
17.6
20.8
24
15M0210.5+0.77+7.91%10.59.640.814.5813.3914.58
7.2
10.08
12.96
15.84
18.72
21.6
15M019.73-0.17-1.72%9.979.650.815.5815.0815.2
6.4
8.96
11.52
14.08
16.64
19.2
14M129.9+0.6+6.45%10.29.190.5618.2116.4117.68
5.6
7.84
10.08
12.32
14.56
16.8
14M119.3-0.13-1.38%9.99.210.5614.6313.6113.74
6.77
9.47
12.18
14.89
17.59
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M109.43-0.67-6.63%10.29.180.5612.8611.5711.89
7.93
11.11
14.28
17.45
20.63
23.8
14M0910.1-0.25-2.42%10.459.720.9111.4810.6811.1
9.1
12.74
16.38
20.02
23.66
27.3
14M0810.35-1.8-14.8%12.159.450.9114.1811.0312.08
8.57
11.99
15.42
18.85
22.27
25.7
14M0712.15+1.7+16.3%12.4510.40.9115.512.9515.12
8.03
11.25
14.46
17.67
20.89
24.1
14M0610.45+0.91+9.54%10.459.40.7513.9312.5313.93
7.5
10.5
13.5
16.5
19.5
22.5
14M059.54+0.21+2.25%9.599.290.7513.4413.0213.37
7.13
9.99
12.84
15.69
18.55
21.4
14M049.33-0.02-0.21%10.259.050.7515.1513.3713.79
6.77
9.47
12.18
14.89
17.59
20.3
14M039.35+0.27+2.97%9.358.950.6414.6113.9814.61
6.4
8.96
11.52
14.08
16.64
19.2
14M029.08-0.2-2.16%9.368.70.6415.2614.1814.8
6.13
8.59
11.04
13.49
15.95
18.4
14M019.28-0.27-2.83%9.539.190.6416.2415.6615.82
5.87
8.21
10.56
12.91
15.25
17.6
13M129.55+0.1+1.06%10.29.250.5618.2116.5217.05
5.6
7.84
10.08
12.32
14.56
16.8
13M119.45-0.05-0.53%9.9590.5624.0721.7722.86
4.13
5.79
7.44
9.09
10.75
12.4
13M109.5+1+11.8%10.358.450.5638.8131.6935.62
2.67
3.73
4.8
5.87
6.93
8
13M098.5+0.22+2.66%8.78.070.1272.567.2570.83
1.2
1.68
2.16
2.64
3.12
3.6
13M088.28+0.01+0.12%8.48.050.12120115118.3
0.7
0.98
1.26
1.54
1.82
2.1
13M078.27+0.27+3.37%8.648.050.12432402.5413.5
0.2
0.28
0.36
0.44
0.52
0.6
13M068-0.41-4.88%8.657.61-0.03---
-
-
-
-
-
-
13M058.41+0.36+4.47%8.457.98-0.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M048.05-0.07-0.86%8.277.81-0.03---
-
-
-
-
-
-
13M038.12-0.47-5.47%8.638.01-0.07---
-
-
-
-
-
-
13M028.59-0.03-0.35%8.748.4-0.07---
-
-
-
-
-
-
13M018.62-0.38-4.22%9.158.33-0.07---
-
-
-
-
-
-
12M129+1.33+17.3%9.17.71-0.14---
-
-
-
-
-
-
12M117.67-0.12-1.54%8.17.6-0.14---
-
-
-
-
-
-
12M107.79-1.72-18.1%9.517.63-0.14---
-
-
-
-
-
-
12M099.51+0.2+2.15%9.858.85-0.26---
-
-
-
-
-
-
12M089.31+0.63+7.26%9.68.53-0.26---
-
-
-
-
-
-
12M078.68+0.01+0.12%9.187.88-0.26---
-
-
-
-
-
-
12M068.67-0.14-1.59%8.868.15-0.06---
-
-
-
-
-
-
12M058.81-0.73-7.65%10.28.33-0.06---
-
-
-
-
-
-
12M049.54-0.96-9.14%10.49.27-0.06---
-
-
-
-
-
-
12M0310.5-1.35-11.4%12.759.86-0.06---
-
-
-
-
-
-
12M0211.85+1.1+10.2%12.410.7-0.0647.6941.1545.58
2.6
3.64
4.68
5.72
6.76
7.8
12M0110.75+1.23+12.9%10.859.64-0.0618.7116.6218.53
5.8
8.12
10.44
12.76
15.08
17.4
11M129.52+0.11+1.17%9.878.730.910.979.710.58
9
12.6
16.2
19.8
23.4
27
11M119.41-1.99-17.5%11.590.99.567.487.82
12.03
16.85
21.66
26.47
31.29
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.4-0.25-2.15%11.910.750.97.97.137.57
15.07
21.09
27.12
33.15
39.17
45.2
11M0911.65-1.35-10.4%13.0511.151.817.216.166.44
18.1
25.34
32.58
39.82
47.06
54.3
11M0813-2.05-13.6%15.112.051.817.776.26.69
19.43
27.21
34.98
42.75
50.53
58.3
11M0715.05+1.7+12.7%15.0513.11.817.256.317.25
20.77
29.07
37.38
45.69
53.99
62.3
11M0613.35-1.9-12.5%16.1513.352.217.316.046.04
22.1
30.94
39.78
48.62
57.46
66.3
11M0515.25-1.85-10.8%17.614.952.217.226.146.26
24.37
34.11
43.86
53.61
63.35
73.1
11M0417.1-0.6-3.39%18.817.12.217.066.426.42
26.63
37.29
47.94
58.59
69.25
79.9
11M0317.7-0.1-0.56%18.5515.852.896.425.486.12
28.9
40.46
52.02
63.58
75.14
86.7
11M0217.8-0.9-4.81%19.917.22.897.546.526.74
26.4
36.96
47.52
58.08
68.64
79.2
11M0118.7+1.8+10.7%19.116.752.897.997.017.82
23.9
33.46
43.02
52.58
62.14
71.7
10M1216.9+2.05+13.8%17.7514.82.148.296.927.9
21.4
29.96
38.52
47.08
55.64
64.2
10M1114.85-0.85-5.41%17.0513.32.149.177.157.98
18.6
26.04
33.48
40.92
48.36
55.8
10M1015.7+1.95+14.2%17.213.82.1410.898.739.94
15.8
22.12
28.44
34.76
41.08
47.4
10M0913.75+2.6+23.3%14.3511.151.311.048.5810.58
13
18.2
23.4
28.6
33.8
39
10M0811.15+0.75+7.21%1310.21.311.789.2410.11
11.03
15.45
19.86
24.27
28.69
33.1
10M0710.4+0.59+6.01%10.959.51.312.0810.4811.47
9.07
12.69
16.32
19.95
23.57
27.2
10M069.81+0.43+4.58%10.58.910.7114.7912.5513.82
7.1
9.94
12.78
15.62
18.46
21.3
10M059.38-2.32-19.8%11.958.830.7120.1414.8815.81
5.93
8.31
10.68
13.05
15.43
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0411.7+2.23+23.5%12.0590.7125.2818.8824.55
4.77
6.67
8.58
10.49
12.39
14.3
10M039.47+0.72+8.23%9.528.650.3626.4424.0326.31
3.6
5.04
6.48
7.92
9.36
10.8
10M028.75-0.06-0.68%98.160.3619.5717.7419.02
4.6
6.44
8.28
10.12
11.96
13.8
10M018.81-0.69-7.26%10.18.550.3618.0415.2715.73
5.6
7.84
10.08
12.32
14.56
16.8
09M129.5+0.78+8.94%10.38.620.6615.6113.0614.39
6.6
9.24
11.88
14.52
17.16
19.8
09M118.72-0.18-2.02%9.198.510.6631.6929.3430.07
2.9
4.06
5.22
6.38
7.54
8.7
09M108.9+0.79+9.74%10.58.110.66---
-
-
-
-
-
-
09M098.11-0.69-7.84%8.567.98-0.45---
-
-
-
-
-
-
09M088.8+0.25+2.92%9.88.55-0.45---
-
-
-
-
-
-
09M078.55+1.25+17.1%97.12-0.45---
-
-
-
-
-
-
09M067.3-1.01-12.2%8.297-0.47---
-
-
-
-
-
-
09M058.31+1.91+29.8%8.96.84-0.47---
-
-
-
-
-
-
09M046.4+0.6+10.3%6.725.71-0.47---
-
-
-
-
-
-
09M035.8+0.97+20.1%6.064.75-1.01---
-
-
-
-
-
-
09M024.83-0.05-1.02%4.944.71-1.01---
-
-
-
-
-
-
09M014.88-0.08-1.61%4.964.79-1.01---
-
-
-
-
-
-
08M124.96-0.09-1.78%5.14.81-1.59---
-
-
-
-
-
-
08M115.05-0.07-1.37%5.254.75-1.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.12-0.52-9.22%5.674.4-1.59---
-
-
-
-
-
-
08M095.64-0.36-6%5.874.65-0.78---
-
-
-
-
-
-
08M086-1.24-17.1%6.55.62-0.78---
-
-
-
-
-
-
08M077.24-0.41-5.36%7.786.4-0.78---
-
-
-
-
-
-
08M067.65-1.85-19.5%9.97.65-0.24---
-
-
-
-
-
-
08M059.5-2.2-18.8%11.79.5-0.24250.7203.6203.6
0.47
0.65
0.84
1.03
1.21
1.4
08M0411.7-0.1-0.85%12.511.6-0.2437.534.835.1
3.33
4.67
6
7.33
8.67
10
08M0311.800%12.810.90.6220.6517.5819.03
6.2
8.68
11.16
13.64
16.12
18.6
08M0211.8+0.85+7.76%12.0510.30.6216.5814.1716.24
7.27
10.17
13.08
15.99
18.89
21.8
08M0110.95-2.2-16.7%13.610.60.6216.3212.7213.14
8.33
11.67
15
18.33
21.67
25
07M1213.15+0.9+7.35%13.4511.90.9414.3112.6613.99
9.4
13.16
16.92
20.68
24.44
28.2
07M1112.25-1.75-12.5%14.0511.30.9412.9710.4311.31
10.83
15.17
19.5
23.83
28.17
32.5
07M1014-0.1-0.71%15.213.30.9412.3910.8411.41
12.27
17.17
22.08
26.99
31.89
36.8
07M0914.1+0.9+6.82%14.212.51.3710.369.1210.29
13.7
19.18
24.66
30.14
35.62
41.1
07M0813.2-1.2-8.33%15.312.251.3712.479.9910.76
12.27
17.17
22.08
26.99
31.89
36.8
07M0714.4+3.3+29.7%14.5111.3713.3810.1513.29
10.83
15.17
19.5
23.83
28.17
32.5
07M0611.1+0.9+8.82%11.39.970.9412.0210.6111.81
9.4
13.16
16.92
20.68
24.44
28.2
07M0510.2+0.2+2%10.79.570.9412.5411.2111.95
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0410+1+11.1%11.48.870.9414.8711.5713.04
7.67
10.73
13.8
16.87
19.93
23
07M039+0.94+11.7%9.57.920.6813.9711.6513.24
6.8
9.52
12.24
14.96
17.68
20.4
07M028.06-0.14-1.71%8.387.750.6815.8114.6215.21
5.3
7.42
9.54
11.66
13.78
15.9
07M018.2+0.15+1.86%8.457.70.6822.2420.2621.58
3.8
5.32
6.84
8.36
9.88
11.4
06M128.05+0.7+9.52%8.727.280.2337.9131.6535
2.3
3.22
4.14
5.06
5.98
6.9
06M117.35+1.61+28%7.55.660.2362.547.1761.25
1.2
1.68
2.16
2.64
3.12
3.6
06M105.74+0.62+12.1%6.125.080.23612508574
0.1
0.14
0.18
0.22
0.26
0.3