≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 本益比河流圖(月)

1460 宏遠

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.26.23-0.03-0.48%0.8%6.236.246.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
264164.3萬1831.44張/筆6.220.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170105.9萬1191.43張/筆6.24-0.03 (-0.48%)

連續漲跌: 連2跌  ( -0.06元 / -0.96%)

財報評分: 最新30分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

1460 宏遠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M106.2-0.06-0.96%6.256.19-0.2---
-
-
-
-
-
-
26M096.26-0.34-5.15%6.636.23-0.2---
-
-
-
-
-
-
26M086.6-0.1-1.49%6.86.51-0.2---
-
-
-
-
-
-
26M076.7-0.41-5.77%8.86.57-0.2---
-
-
-
-
-
-
26M067.11+0.17+2.45%7.66.78-0.2---
-
-
-
-
-
-
26M056.94-0.04-0.57%7.336.8-0.2---
-
-
-
-
-
-
26M046.98-0.1-1.41%7.26.59-0.2---
-
-
-
-
-
-
26M037.08+0.25+3.66%7.386.46-0.3---
-
-
-
-
-
-
26M026.83+0.18+2.71%6.876.45-0.3---
-
-
-
-
-
-
26M016.65+0.27+4.23%6.86.26-0.3---
-
-
-
-
-
-
25M126.38+0.44+7.41%6.385.89-0.27---
-
-
-
-
-
-
25M115.94+0.28+4.95%5.945.46-0.27---
-
-
-
-
-
-
25M105.66-0.23-3.9%5.925.65-0.27---
-
-
-
-
-
-
25M095.89-0.21-3.44%6.195.65-0.28---
-
-
-
-
-
-
25M086.1-0.24-3.79%6.356-0.28---
-
-
-
-
-
-
25M076.34-0.57-8.25%6.936.24-0.28---
-
-
-
-
-
-
25M066.91-0.38-5.21%7.26.51-0.41---
-
-
-
-
-
-
25M057.29+0.54+8%7.666.53-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M046.75-0.65-8.78%7.746.08-0.41---
-
-
-
-
-
-
25M037.4+0.19+2.64%7.967.05-0.36---
-
-
-
-
-
-
25M027.21+0.08+1.12%7.346.98-0.36---
-
-
-
-
-
-
25M017.13-0.07-0.97%7.26.8-0.36---
-
-
-
-
-
-
24M127.2+0.11+1.55%7.246.84-0.41---
-
-
-
-
-
-
24M117.09-0.02-0.28%7.366.98-0.41---
-
-
-
-
-
-
24M107.11-0.19-2.6%7.377.08-0.41---
-
-
-
-
-
-
24M097.300%7.337.02-1.35---
-
-
-
-
-
-
24M087.3-0.65-8.18%8.096.88-1.35---
-
-
-
-
-
-
24M077.95-0.04-0.5%8.677.85-1.35---
-
-
-
-
-
-
24M067.99-0.32-3.85%8.377.91-1.76---
-
-
-
-
-
-
24M058.31+0.41+5.19%8.617.79-1.76---
-
-
-
-
-
-
24M047.9-0.43-5.16%8.627.5-1.76---
-
-
-
-
-
-
24M038.33+1.04+14.3%8.547.02-1.79---
-
-
-
-
-
-
24M027.29+0.11+1.53%7.657.18-1.79---
-
-
-
-
-
-
24M017.18-0.26-3.49%7.517-1.79---
-
-
-
-
-
-
23M127.44-0.04-0.53%7.737.41-1.8---
-
-
-
-
-
-
23M117.48+0.07+0.94%7.657.2-1.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M107.41-0.24-3.14%7.747.3-1.8---
-
-
-
-
-
-
23M097.65-0.17-2.17%8.097.59-0.26---
-
-
-
-
-
-
23M087.82-1.07-12%8.997.54-0.26---
-
-
-
-
-
-
23M078.89-0.31-3.37%9.738.49-0.2669.560.6463.5
1.4
1.96
2.52
3.08
3.64
4.2
23M069.2+0.25+2.79%9.388.650.3427.5925.4427.06
3.4
4.76
6.12
7.48
8.84
10.2
23M058.95+1.13+14.5%9.387.670.3419.9616.3219.04
4.7
6.58
8.46
10.34
12.22
14.1
23M047.82+0.18+2.36%8.197.610.3413.6512.6813.03
6
8.4
10.8
13.2
15.6
18
23M037.64+0.33+4.51%7.997.190.7310.959.8510.47
7.3
10.22
13.14
16.06
18.98
21.9
23M027.31+0.18+2.52%7.427.110.7314.9414.3214.72
4.97
6.95
8.94
10.93
12.91
14.9
23M017.13+0.04+0.56%7.187.030.7327.2726.727.08
2.63
3.69
4.74
5.79
6.85
7.9
22M127.09-0.1-1.39%7.37.050.03243.3235236.3
0.3
0.42
0.54
0.66
0.78
0.9
22M117.19-0.44-5.77%7.757.020.03---
-
-
-
-
-
-
22M107.63-0.24-3.05%7.997.420.03---
-
-
-
-
-
-
22M097.87-0.02-0.25%8.327.58-0.43---
-
-
-
-
-
-
22M087.89+0.64+8.83%7.957.06-0.43---
-
-
-
-
-
-
22M077.25-0.18-2.42%7.537.03-0.43---
-
-
-
-
-
-
22M067.43-0.63-7.82%8.027.41-0.31---
-
-
-
-
-
-
22M058.06-0.64-7.36%8.667.4-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M048.7+0.13+1.52%9.418.51-0.31---
-
-
-
-
-
-
22M038.57-0.24-2.72%8.917.87-0.31---
-
-
-
-
-
-
22M028.81-0.28-3.08%9.368.75-0.31---
-
-
-
-
-
-
22M019.09-0.54-5.61%9.658.99-0.3161.657.3858.02
1.57
2.19
2.82
3.45
4.07
4.7
21M129.63+0.2+2.12%9.749.350.3924.9723.9724.69
3.9
5.46
7.02
8.58
10.14
11.7
21M119.43-0.31-3.18%9.989.310.39---
-
-
-
-
-
-
21M109.74-0.36-3.56%109.370.39---
-
-
-
-
-
-
21M0910.1-0.75-6.91%12.959.9-1.19---
-
-
-
-
-
-
21M0810.85-0.95-8.05%12.310.4-1.19---
-
-
-
-
-
-
21M0711.8+1.35+12.9%14.511.6-1.19---
-
-
-
-
-
-
21M0610.45-1.65-13.6%12.610.25-1.35---
-
-
-
-
-
-
21M0512.1+1.6+15.2%149.22-1.35---
-
-
-
-
-
-
21M0410.5+2.32+28.4%10.58.04-1.35---
-
-
-
-
-
-
21M038.18+0.07+0.86%8.787.9-1.53---
-
-
-
-
-
-
21M028.11-0.37-4.36%8.57.59-1.53---
-
-
-
-
-
-
21M018.48-1.37-13.9%10.18.44-1.53---
-
-
-
-
-
-
20M129.85+0.3+3.14%10.39.3-1.94---
-
-
-
-
-
-
20M119.55-0.33-3.34%9.839.4-1.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.88+0.53+5.67%10.259.34-1.94---
-
-
-
-
-
-
20M099.35-0.25-2.6%9.999.25-1.19---
-
-
-
-
-
-
20M089.6+0.31+3.34%10.79.1-1.19---
-
-
-
-
-
-
20M079.29-1.21-11.5%10.959-1.19---
-
-
-
-
-
-
20M0610.5+2.47+30.8%12.87.85-1.37---
-
-
-
-
-
-
20M058.03+0.44+5.8%9.87.13-1.37---
-
-
-
-
-
-
20M047.59+1.94+34.3%8.256.11-1.37---
-
-
-
-
-
-
20M035.65-2.35-29.4%8.034.93-0.9---
-
-
-
-
-
-
20M028-0.42-4.99%9.087.94-0.9---
-
-
-
-
-
-
20M018.42-0.72-7.88%9.398.22-0.9---
-
-
-
-
-
-
19M129.14-0.11-1.19%9.598.99-0.56---
-
-
-
-
-
-
19M119.25-0.95-9.31%10.359.16-0.56---
-
-
-
-
-
-
19M1010.2+0.1+0.99%10.710-0.56---
-
-
-
-
-
-
19M0910.100%10.610.05-0.11---
-
-
-
-
-
-
19M0810.1-1.3-11.4%11.459.99-0.11---
-
-
-
-
-
-
19M0711.400%11.611.35-0.11232227228
0.5
0.7
0.9
1.1
1.3
1.5
19M0611.4-0.35-2.98%11.7511.30.1390.3886.9287.69
1.3
1.82
2.34
2.86
3.38
3.9
19M0511.75+0.35+3.07%12.611.20.1372.6964.6267.79
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0411.400%12.111.40.1355.8552.6252.62
2.17
3.03
3.9
4.77
5.63
6.5
19M0311.4-0.1-0.87%12.111.30.2646.5443.4643.85
2.6
3.64
4.68
5.72
6.76
7.8
19M0211.5+0.1+0.88%11.911.40.264240.2440.59
2.83
3.97
5.1
6.23
7.37
8.5
19M0111.4-0.2-1.72%11.8110.2638.4835.8737.17
3.07
4.29
5.52
6.75
7.97
9.2
18M1211.6-0.55-4.53%12.711.50.3338.4834.8535.15
3.3
4.62
5.94
7.26
8.58
9.9
18M1112.15+0.15+1.25%12.311.80.3332.3731.0531.97
3.8
5.32
6.84
8.36
9.88
11.4
18M1012-2.3-16.1%14.511.50.3333.7226.7427.91
4.3
6.02
7.74
9.46
11.18
12.9
18M0914.3+0.6+4.38%14.913.30.4831.0427.7129.79
4.8
6.72
8.64
10.56
12.48
14.4
18M0813.7+0.75+5.79%14.712.650.4829.425.327.4
5
7
9
11
13
15
18M0712.95-0.2-1.52%13.712.70.4826.3524.4224.9
5.2
7.28
9.36
11.44
13.52
15.6
18M0613.15+0.1+0.77%13.512.750.542523.6124.35
5.4
7.56
9.72
11.88
14.04
16.2
18M0513.05+0.75+6.1%13.4120.5426.2723.5325.59
5.1
7.14
9.18
11.22
13.26
15.3
18M0412.3-1-7.52%13.311.850.5427.7124.6925.62
4.8
6.72
8.64
10.56
12.48
14.4
18M0313.3-0.85-6.01%14.212.80.4531.5628.4429.56
4.5
6.3
8.1
9.9
11.7
13.5
18M0214.15-0.3-2.08%14.7513.50.4532.329.5630.99
4.57
6.39
8.22
10.05
11.87
13.7
18M0114.45+0.3+2.12%1514.10.4532.3730.4331.19
4.63
6.49
8.34
10.19
12.05
13.9
17M1214.15-0.05-0.35%14.3513.750.4730.5329.2630.11
4.7
6.58
8.46
10.34
12.22
14.1
17M1114.2-0.55-3.73%14.913.90.4725.9924.2424.77
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1014.75-0.25-1.67%15.3514.70.4722.6821.7221.8
6.77
9.47
12.18
14.89
17.59
20.3
17M0915+0.05+0.33%15.3514.80.7819.6818.9719.23
7.8
10.92
14.04
17.16
20.28
23.4
17M0814.95-1.1-6.85%16.2514.750.7819.517.717.94
8.33
11.67
15
18.33
21.67
25
17M0716.05-0.2-1.23%16.9516.050.7819.1218.118.1
8.87
12.41
15.96
19.51
23.05
26.6
17M0616.25-0.1-0.61%16.715.80.9417.7716.8117.29
9.4
13.16
16.92
20.68
24.44
28.2
17M0516.35-0.1-0.61%16.815.650.9417.4416.2516.97
9.63
13.49
17.34
21.19
25.05
28.9
17M0416.45-0.3-1.79%16.9516.250.9417.1816.4716.67
9.87
13.81
17.76
21.71
25.65
29.6
17M0316.75-0.45-2.62%17.3516.651.0117.1816.4916.58
10.1
14.14
18.18
22.22
26.26
30.3
17M0217.2+0.2+1.18%17.916.81.0116.6815.6516.02
10.73
15.03
19.32
23.61
27.91
32.2
17M011700%17.416.41.0115.3114.4314.96
11.37
15.91
20.46
25.01
29.55
34.1
16M1217-0.25-1.45%18.3516.61.215.2913.8314.17
12
16.8
21.6
26.4
31.2
36
16M1117.25+0.7+4.23%17.8515.751.215.2113.4214.7
11.73
16.43
21.12
25.81
30.51
35.2
16M1016.55+0.95+6.09%17.815.31.215.5213.3414.43
11.47
16.05
20.64
25.23
29.81
34.4
16M0915.6+0.4+2.63%15.8151.1214.1113.3913.93
11.2
15.68
20.16
24.64
29.12
33.6
16M0815.2-0.35-2.25%16.1515.151.1214.5513.6513.69
11.1
15.54
19.98
24.42
28.86
33.3
16M0715.55+0.1+0.65%15.95151.1214.513.6414.14
11
15.4
19.8
24.2
28.6
33
16M0615.45-0.2-1.28%15.915.051.0914.5913.8114.17
10.9
15.26
19.62
23.98
28.34
32.7
16M0515.65+0.25+1.62%16.314.551.0915.0913.4714.49
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0415.4-0.45-2.84%16.314.951.0915.2313.9714.39
10.7
14.98
19.26
23.54
27.82
32.1
16M0315.85-0.7-4.23%16.815.61.0615.8514.7214.95
10.6
14.84
19.08
23.32
27.56
31.8
16M0216.55+1.45+9.6%17.2151.0616.3814.2915.76
10.5
14.7
18.9
23.1
27.3
31.5
16M0115.1+0.1+0.67%15.2513.051.0614.6612.5514.52
10.4
14.56
18.72
22.88
27.04
31.2
15M1215-0.75-4.76%17.114.31.0316.613.8814.56
10.3
14.42
18.54
22.66
26.78
30.9
15M1115.75-0.65-3.96%17.4514.91.0317.3314.815.65
10.07
14.09
18.12
22.15
26.17
30.2
15M1016.4+0.3+1.86%18.316.21.0318.6116.4716.68
9.83
13.77
17.7
21.63
25.57
29.5
15M0916.1+2.75+20.6%16.112.90.9616.7713.4416.77
9.6
13.44
17.28
21.12
24.96
28.8
15M0813.35-2.1-13.6%15.511.20.9616.3711.8314.1
9.47
13.25
17.04
20.83
24.61
28.4
15M0715.45-2.8-15.3%18.6514.30.9619.9815.3216.55
9.33
13.07
16.8
20.53
24.27
28
15M0618.25-0.25-1.35%19.817.250.9221.5218.7519.84
9.2
12.88
16.56
20.24
23.92
27.6
15M0518.5+0.55+3.06%20.716.150.9222.517.5520.11
9.2
12.88
16.56
20.24
23.92
27.6
15M0417.95+1+5.9%18.816.050.9220.4317.4519.51
9.2
12.88
16.56
20.24
23.92
27.6
15M0316.95+0.7+4.31%17.65160.9219.1817.3918.42
9.2
12.88
16.56
20.24
23.92
27.6
15M0216.25+1.05+6.91%16.614.950.9218.5116.6718.12
8.97
12.55
16.14
19.73
23.31
26.9
15M0115.2-0.6-3.8%15.814.60.9218.0916.7217.4
8.73
12.23
15.72
19.21
22.71
26.2
14M1215.8+0.85+5.69%16.414.50.8519.2917.0618.59
8.5
11.9
15.3
18.7
22.1
25.5
14M1114.95+0.8+5.65%15.413.550.8519.3317.0118.77
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1014.15-1.4-9%16.713.50.8522.4718.1619.04
7.43
10.41
13.38
16.35
19.33
22.3
14M0915.55+1.35+9.51%16.413.950.6923.7720.2222.54
6.9
9.66
12.42
15.18
17.94
20.7
14M0814.2-1.35-8.68%15.7512.650.6924.1119.3621.73
6.53
9.15
11.76
14.37
16.99
19.6
14M0715.55-2.35-13.1%18.115.050.6929.3524.4125.22
6.17
8.63
11.1
13.57
16.03
18.5
14M0617.9+3.75+26.5%19.414.50.5833.452530.86
5.8
8.12
10.44
12.76
15.08
17.4
14M0514.15+3+26.9%14.15110.5824.9719.4124.97
5.67
7.93
10.2
12.47
14.73
17
14M0411.15-2-15.2%13.710.850.5824.7619.6120.15
5.53
7.75
9.96
12.17
14.39
16.6
14M0313.15-0.1-0.75%14.911.90.5427.5922.0424.35
5.4
7.56
9.72
11.88
14.04
16.2
14M0213.25+3.2+31.8%13.69.680.5425.3418.0424.69
5.37
7.51
9.66
11.81
13.95
16.1
14M0110.05+0.73+7.83%11.49.350.5421.3817.5318.84
5.33
7.47
9.6
11.73
13.87
16
13M129.32+1.02+12.3%9.378.210.5317.6815.4917.58
5.3
7.42
9.54
11.66
13.78
15.9
13M118.3-0.31-3.6%8.797.90.5319.1117.1718.04
4.6
6.44
8.28
10.12
11.96
13.8
13M108.61+0.22+2.62%9.428.30.5324.1521.2822.08
3.9
5.46
7.02
8.58
10.14
11.7
13M098.39+0.38+4.74%8.47.930.3226.2524.7826.22
3.2
4.48
5.76
7.04
8.32
9.6
13M088.01+0.11+1.39%8.67.60.3227.7424.5225.84
3.1
4.34
5.58
6.82
8.06
9.3
13M077.9-0.25-3.07%8.367.880.3227.8726.2726.33
3
4.2
5.4
6.6
7.8
9
13M068.15+0.08+0.99%8.417.510.292925.928.1
2.9
4.06
5.22
6.38
7.54
8.7
13M058.07+1.05+15%8.386.90.2929.9324.6428.82
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M047.02+0.12+1.74%7.166.650.2926.5224.6326
2.7
3.78
4.86
5.94
7.02
8.1
13M036.9-0.21-2.95%7.136.670.2627.4225.6526.54
2.6
3.64
4.68
5.72
6.76
7.8
13M027.1100%7.257.030.2611.7611.411.53
6.17
8.63
11.1
13.57
16.03
18.5
13M017.11-0.17-2.34%7.636.980.267.847.177.3
9.73
13.63
17.52
21.41
25.31
29.2
12M127.28+0.07+0.97%7.46.951.335.565.235.47
13.3
18.62
23.94
29.26
34.58
39.9
12M117.21-0.32-4.25%7.776.661.335.544.755.14
14.03
19.65
25.26
30.87
36.49
42.1
12M107.53-0.43-5.4%8.167.451.335.535.055.1
14.77
20.67
26.58
32.49
38.39
44.3
12M097.96-0.33-3.98%8.377.921.555.45.115.14
15.5
21.7
27.9
34.1
40.3
46.5
12M088.29-0.23-2.7%8.958.181.555.665.185.25
15.8
22.12
28.44
34.76
41.08
47.4
12M078.52+0.14+1.67%8.768.11.555.445.035.29
16.1
22.54
28.98
35.42
41.86
48.3
12M068.38-0.31-3.57%97.841.645.494.785.11
16.4
22.96
29.52
36.08
42.64
49.2
12M058.69-0.15-1.7%10.258.251.646.265.045.31
16.37
22.91
29.46
36.01
42.55
49.1
12M048.84+0.82+10.2%9.097.51.645.574.595.41
16.33
22.87
29.4
35.93
42.47
49
12M038.02+0.22+2.82%8.67.461.635.284.584.92
16.3
22.82
29.34
35.86
42.38
48.9
12M027.8+1.56+25%7.996.241.636.435.026.27
12.43
17.41
22.38
27.35
32.33
37.3
12M016.24-0.26-4%6.5161.637.677.28
8.57
11.99
15.42
18.85
22.27
25.7
11M126.5+0.59+9.98%6.55.870.4713.8312.4913.83
4.7
6.58
8.46
10.34
12.22
14.1
11M115.91-0.43-6.78%6.665.750.4721.7218.7519.27
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M106.34+0.69+12.2%6.685.50.4746.638.3744.23
1.43
2.01
2.58
3.15
3.73
4.3
11M095.65-0.15-2.59%5.955.5-0.02---
-
-
-
-
-
-
11M085.8-0.8-12.1%6.715.3-0.02---
-
-
-
-
-
-
11M076.6-0.11-1.64%7.076.45-0.02---
-
-
-
-
-
-
11M066.71-0.65-8.83%7.386.62-0.11---
-
-
-
-
-
-
11M057.36-0.94-11.3%8.477.16-0.11---
-
-
-
-
-
-
11M048.3+0.49+6.27%8.897.78-0.11---
-
-
-
-
-
-
11M037.81-1.34-14.6%9.477.26-0.21---
-
-
-
-
-
-
11M029.15+1.45+18.8%9.97.7-0.21---
-
-
-
-
-
-
11M017.7-0.01-0.13%7.987.49-0.21---
-
-
-
-
-
-
10M127.71+0.63+8.9%7.847.03-3.24---
-
-
-
-
-
-
10M117.08-0.55-7.21%7.876.94-3.24---
-
-
-
-
-
-
10M107.63+0.31+4.23%8.077.01-3.24---
-
-
-
-
-
-
10M097.32+0.77+11.8%7.656.5-2.96---
-
-
-
-
-
-
10M086.55-0.44-6.29%7.926.5-2.96---
-
-
-
-
-
-
10M076.99+0.93+15.3%7.125.9-2.96---
-
-
-
-
-
-
10M066.06+0.29+5.03%6.255.6-3.11---
-
-
-
-
-
-
10M055.77-0.85-12.8%6.45.4-3.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M046.62+0.74+12.6%7.225.9-3.11---
-
-
-
-
-
-
10M035.88+0.2+3.52%65.31-3.04---
-
-
-
-
-
-
10M025.68-0.58-9.27%6.255.2-3.04---
-
-
-
-
-
-
10M016.26-0.55-8.08%7.186.03-3.04---
-
-
-
-
-
-
09M126.81+0.42+6.57%7.126.150.01712615681
0.1
0.14
0.18
0.22
0.26
0.3
09M116.39+0.08+1.27%6.555.90.01---
-
-
-
-
-
-
09M106.31+0.15+2.44%7.286.070.01---
-
-
-
-
-
-
09M096.16+0.44+7.69%6.45.66-0.79---
-
-
-
-
-
-
09M085.72-0.43-6.99%6.55.62-0.79---
-
-
-
-
-
-
09M076.15+0.83+15.6%6.35.18-0.79---
-
-
-
-
-
-
09M065.32-0.75-12.4%6.285.05-0.88---
-
-
-
-
-
-
09M056.07+0.05+0.83%6.235.61-0.88---
-
-
-
-
-
-
09M046.02+1.42+30.9%6.024.55-0.88---
-
-
-
-
-
-
09M034.6+0.7+17.9%4.853.7-1.06---
-
-
-
-
-
-
09M023.9+0.05+1.3%4.13.75-1.06---
-
-
-
-
-
-
09M013.85-0.55-12.5%4.53.72-1.06---
-
-
-
-
-
-
08M124.4+0.4+10%4.823.81-1.15---
-
-
-
-
-
-
08M114+0.17+4.44%4.093.46-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M103.83-0.42-9.88%4.453.27-1.15---
-
-
-
-
-
-
08M094.25-1.7-28.6%5.954.01-0.43---
-
-
-
-
-
-
08M085.95-0.03-0.5%6.365.45-0.43---
-
-
-
-
-
-
08M075.98-0.52-8%6.65.3-0.43---
-
-
-
-
-
-
08M066.5-1.35-17.2%7.986.3-0.05---
-
-
-
-
-
-
08M057.85-0.34-4.15%8.87.81-0.0528.725.4725.6
3.07
4.29
5.52
6.75
7.97
9.2
08M048.19+0.02+0.24%8.998.01-0.0513.5512.0812.35
6.63
9.29
11.94
14.59
17.25
19.9
08M038.17+0.41+5.28%8.837.461.028.667.318.01
10.2
14.28
18.36
22.44
26.52
30.6
08M027.76+0.84+12.1%7.8671.0210.39.1710.17
7.63
10.69
13.74
16.79
19.85
22.9
08M016.92-1.23-15.1%8.796.91.0217.3513.6213.66
5.07
7.09
9.12
11.15
13.17
15.2
07M128.15-0.78-8.73%9.267.10.2537.0428.432.6
2.5
3.5
4.5
5.5
6.5
7.5
07M118.93-0.78-8.03%9.88.30.2535.8530.3732.67
2.73
3.83
4.92
6.01
7.11
8.2
07M109.71-0.19-1.92%11.559.70.2538.9332.732.73
2.97
4.15
5.34
6.53
7.71
8.9
07M099.9+1.1+12.5%10.18.550.3231.5626.7230.94
3.2
4.48
5.76
7.04
8.32
9.6
07M088.8-0.18-2%9.447.360.3235.427.633
2.67
3.73
4.8
5.87
6.93
8
07M078.98+1.34+17.5%10.57.670.3249.2235.9542.09
2.13
2.99
3.84
4.69
5.55
6.4
07M067.64+0.7+10.1%8.196.570.1651.1941.0647.75
1.6
2.24
2.88
3.52
4.16
4.8
07M056.94-0.33-4.54%7.596.910.1650.646.0746.27
1.5
2.1
2.7
3.3
3.9
4.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M047.27+0.07+0.97%7.9970.1657.075051.93
1.4
1.96
2.52
3.08
3.64
4.2
07M037.2+0.13+1.84%7.326.40.1356.3149.2355.38
1.3
1.82
2.34
2.86
3.38
3.9
07M027.07+0.62+9.61%7.156.410.1351.0745.7950.5
1.4
1.96
2.52
3.08
3.64
4.2
07M016.45-0.83-11.4%8.26.20.1354.6741.3343
1.5
2.1
2.7
3.3
3.9
4.5
06M127.28+0.5+7.37%7.56.60.1646.8841.2545.5
1.6
2.24
2.88
3.52
4.16
4.8
06M116.78+1+17.3%6.785.70.1643.2836.3843.28
1.57
2.19
2.82
3.45
4.07
4.7
06M105.78+0.35+6.45%6.235.40.1640.6335.2237.7
1.53
2.15
2.76
3.37
3.99
4.6