≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / 本益比河流圖(月)

1463 強盛新

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.5-0.05-0.29%1.14%17.417.4517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1933.5萬33585股/筆17.341.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221.18萬18670張/筆17.550 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新51分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

1463 強盛新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017.45-0.05-0.29%17.617.25-0.21---
-
-
-
-
-
-
26M0917.5+0.2+1.16%18.0516.9-0.21---
-
-
-
-
-
-
26M0817.3-0.55-3.08%1817.25-0.21---
-
-
-
-
-
-
26M0717.85+0.45+2.59%18.317.25-0.21---
-
-
-
-
-
-
26M0617.4-0.35-1.97%17.9516.8-0.21---
-
-
-
-
-
-
26M0517.75-1.15-6.08%18.917.55-0.21---
-
-
-
-
-
-
26M0418.9+0.95+5.29%19.716.55-0.21---
-
-
-
-
-
-
26M0317.95-0.5-2.71%18.6517-0.38---
-
-
-
-
-
-
26M0218.45+1+5.73%18.4517.4-0.38---
-
-
-
-
-
-
26M0117.45-1.1-5.93%18.817-0.38---
-
-
-
-
-
-
25M1218.55-0.65-3.39%19.9518.550.13153.5142.7142.7
1.3
1.82
2.34
2.86
3.38
3.9
25M1119.2+2.2+12.9%19.316.650.1314.5812.5814.51
13.23
18.53
23.82
29.11
34.41
39.7
25M1017-4.6-21.3%22.1516.50.138.86.566.75
25.17
35.23
45.3
55.37
65.43
75.5
25M0921.6+1.6+8%2219.33.715.935.25.82
37.1
51.94
66.78
81.62
96.46
111.3
25M0820+0.05+0.25%21.6519.83.716.055.535.59
35.8
50.12
64.44
78.76
93.08
107.4
25M0719.95-0.05-0.25%20.4518.73.715.935.425.78
34.5
48.3
62.1
75.9
89.7
103.5
25M0620-1.95-8.88%21.719.353.326.545.836.02
33.2
46.48
59.76
73.04
86.32
99.6
25M0521.95-0.65-2.88%24.521.553.327.126.266.37
34.43
48.21
61.98
75.75
89.53
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0422.6-4-15%27.3519.453.327.675.456.34
35.67
49.93
64.2
78.47
92.73
107
25M0326.6-1-3.62%31.225.253.698.466.847.21
36.9
51.66
66.42
81.18
95.94
110.7
25M0227.6+2.75+11.1%28.224.63.697.946.927.77
35.53
49.75
63.96
78.17
92.39
106.6
25M0124.85-0.05-0.2%26.524.33.697.767.117.27
34.17
47.83
61.5
75.17
88.83
102.5
24M1224.9-0.05-0.2%25.324.43.287.717.447.59
32.8
45.92
59.04
72.16
85.28
98.4
24M1124.95+1.35+5.72%25.4523.63.2810.8910.110.68
23.37
32.71
42.06
51.41
60.75
70.1
24M1023.6+0.45+1.94%24.9522.753.2817.9116.3316.94
13.93
19.51
25.08
30.65
36.23
41.8
24M0923.15-2.55-9.92%25.722.40.4557.1149.7851.44
4.5
6.3
8.1
9.9
11.7
13.5
24M0825.7+0.15+0.59%27.223.050.4559.5650.4756.28
4.57
6.39
8.22
10.05
11.87
13.7
24M0725.55+3.45+15.6%25.8521.90.4555.7947.2755.14
4.63
6.49
8.34
10.19
12.05
13.9
24M0622.1+1.9+9.41%22.3519.90.4747.5542.3447.02
4.7
6.58
8.46
10.34
12.22
14.1
24M0520.2+2+11%21.818.20.4744.7937.441.51
4.87
6.81
8.76
10.71
12.65
14.6
24M0418.2-0.05-0.27%19.3517.850.4738.4435.4636.16
5.03
7.05
9.06
11.07
13.09
15.1
24M0318.2500%18.517.40.5235.5833.4635.1
5.2
7.28
9.36
11.44
13.52
15.6
24M0218.25+0.45+2.53%18.9517.750.5233.6431.5132.4
5.63
7.89
10.14
12.39
14.65
16.9
24M0117.8-0.2-1.11%18.117.10.5229.8428.1929.34
6.07
8.49
10.92
13.35
15.77
18.2
23M1218-0.5-2.7%18.1170.6527.8526.1527.69
6.5
9.1
11.7
14.3
16.9
19.5
23M1118.5+1.7+10.1%19.216.70.6527.5623.9726.56
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.8+1.2+7.69%16.8514.80.6522.6719.9122.6
7.43
10.41
13.38
16.35
19.33
22.3
23M0915.6-0.5-3.11%16.115.30.7920.3819.3719.75
7.9
11.06
14.22
17.38
20.54
23.7
23M0816.1+0.95+6.27%16.4514.850.7920.6518.6420.21
7.97
11.15
14.34
17.53
20.71
23.9
23M0715.15+0.5+3.41%15.2514.350.7918.9817.8618.86
8.03
11.25
14.46
17.67
20.89
24.1
23M0614.65+0.15+1.03%14.914.30.8118.417.6518.09
8.1
11.34
14.58
17.82
21.06
24.3
23M0514.5+0.25+1.75%14.8514.20.8119.9819.119.51
7.43
10.41
13.38
16.35
19.33
22.3
23M0414.2500%14.714.10.8121.7220.8421.06
6.77
9.47
12.18
14.89
17.59
20.3
23M0314.25-0.75-5%1514.150.6124.5923.223.36
6.1
8.54
10.98
13.42
15.86
18.3
23M0215+0.25+1.69%15.6514.60.6128.6326.7127.44
5.47
7.65
9.84
12.03
14.21
16.4
23M0114.75+0.45+3.15%15.814.10.6132.6929.1730.52
4.83
6.77
8.7
10.63
12.57
14.5
22M1214.3-0.05-0.35%14.6514.150.4234.8833.6934.05
4.2
5.88
7.56
9.24
10.92
12.6
22M1114.35+0.55+3.99%14.3513.750.4235.8834.3835.88
4
5.6
7.2
8.8
10.4
12
22M1013.8-0.1-0.72%1413.750.4236.8436.1836.32
3.8
5.32
6.84
8.36
9.88
11.4
22M0913.9-0.3-2.11%14.3513.850.3639.8638.4738.61
3.6
5.04
6.48
7.92
9.36
10.8
22M0814.2+0.2+1.43%14.3513.650.3653.8151.1953.25
2.67
3.73
4.8
5.87
6.93
8
22M0714+0.1+0.72%14.0513.550.3681.0678.1780.77
1.73
2.43
3.12
3.81
4.51
5.2
22M0613.9+0.35+2.58%14.213.50.08177.5168.7173.7
0.8
1.12
1.44
1.76
2.08
2.4
22M0513.55-0.4-2.87%1413.250.0887.582.8184.69
1.6
2.24
2.88
3.52
4.16
4.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0413.95+0.1+0.72%14.4513.70.0860.2157.0858.12
2.4
3.36
4.32
5.28
6.24
7.2
22M0313.85+0.15+1.09%13.9513.20.3243.5941.2543.28
3.2
4.48
5.76
7.04
8.32
9.6
22M0213.7+0.15+1.11%14.0513.550.3237.335.9736.37
3.77
5.27
6.78
8.29
9.79
11.3
22M0113.55-0.65-4.58%14.213.50.3232.7731.1531.27
4.33
6.07
7.8
9.53
11.27
13
21M1214.2-0.35-2.41%15.214.050.4931.0228.6728.98
4.9
6.86
8.82
10.78
12.74
14.7
21M1114.55+0.65+4.68%14.8513.70.4933.2530.6732.57
4.47
6.25
8.04
9.83
11.61
13.4
21M1013.9-1.2-7.95%15.7513.850.4939.0534.3434.46
4.03
5.65
7.26
8.87
10.49
12.1
21M0915.1+1.45+10.6%15.3513.250.3642.6436.8141.94
3.6
5.04
6.48
7.92
9.36
10.8
21M0813.65-0.95-6.51%14.6512.850.3641.4636.3738.63
3.53
4.95
6.36
7.77
9.19
10.6
21M0714.6-0.9-5.81%15.914.10.3645.8740.6742.12
3.47
4.85
6.24
7.63
9.01
10.4
21M0615.5+1.6+11.5%19.1513.650.3456.3240.1545.59
3.4
4.76
6.12
7.48
8.84
10.2
21M0513.9-0.4-2.8%15.3512.50.3447.9739.0643.44
3.2
4.48
5.76
7.04
8.32
9.6
21M0414.3+1.4+10.9%15.3512.650.3451.1742.1747.67
3
4.2
5.4
6.6
7.8
9
21M0312.9+0.2+1.57%13.312.350.2847.544.1146.07
2.8
3.92
5.04
6.16
7.28
8.4
21M0212.7+0.2+1.6%12.912.10.2843.4840.7942.81
2.97
4.15
5.34
6.53
7.71
8.9
21M0112.5-1.2-8.76%14120.2844.6838.339.89
3.13
4.39
5.64
6.89
8.15
9.4
20M1213.7+1.45+11.8%14.1512.050.3342.8836.5241.52
3.3
4.62
5.94
7.26
8.58
9.9
20M1112.2500%12.45120.3342.9341.3842.24
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.25-0.55-4.3%12.8512.050.3351.448.249
2.5
3.5
4.5
5.5
6.5
7.5
20M0912.800%13.812.250.2165.7158.3360.95
2.1
2.94
3.78
4.62
5.46
6.3
20M0812.8+1.45+12.8%12.8511.20.2142.8337.3342.67
3
4.2
5.4
6.6
7.8
9
20M0711.35-1.1-8.84%12.7511.150.2132.6928.5929.1
3.9
5.46
7.02
8.58
10.14
11.7
20M0612.45+0.55+4.62%12.811.50.4826.6723.9625.94
4.8
6.72
8.64
10.56
12.48
14.4
20M0511.9+0.45+3.93%12.6511.10.4823.8720.9422.45
5.3
7.42
9.54
11.66
13.78
15.9
20M0411.45+1.15+11.2%12.0510.20.4820.7817.5919.74
5.8
8.12
10.44
12.76
15.08
17.4
20M0310.3-2.45-19.2%12.99.180.6320.4814.5716.35
6.3
8.82
11.34
13.86
16.38
18.9
20M0212.75+0.05+0.39%1312.40.6319.918.9819.52
6.53
9.15
11.76
14.37
16.99
19.6
20M0112.7-0.3-2.31%13.212.60.6319.5118.6218.77
6.77
9.47
12.18
14.89
17.59
20.3
19M1213+0.05+0.39%13.612.850.719.4318.3618.57
7
9.8
12.6
15.4
18.2
21
19M1112.95-0.1-0.77%13.1512.850.717.4617.0617.19
7.53
10.55
13.56
16.57
19.59
22.6
19M1013.05-0.25-1.88%13.412.850.716.6115.9316.18
8.07
11.29
14.52
17.75
20.97
24.2
19M0913.3+0.05+0.38%13.813.20.8616.0515.3515.47
8.6
12.04
15.48
18.92
22.36
25.8
19M0813.25-1-7.02%14.213.20.8615.914.7814.83
8.93
12.51
16.08
19.65
23.23
26.8
19M0714.25-1.85-11.5%16.414.150.8617.715.2715.38
9.27
12.97
16.68
20.39
24.09
27.8
19M0616.1+0.1+0.63%16.1515.60.9616.8216.2516.77
9.6
13.44
17.28
21.12
24.96
28.8
19M0516+0.7+4.58%16.114.80.9615.1913.9615.09
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0415.3-0.4-2.55%15.8515.250.9613.6613.1513.19
11.6
16.24
20.88
25.52
30.16
34.8
19M0315.7+0.95+6.44%16.0514.31.2612.7411.3512.46
12.6
17.64
22.68
27.72
32.76
37.8
19M0214.75+1.6+12.2%14.7512.81.2610.699.2810.69
13.8
19.32
24.84
30.36
35.88
41.4
19M0113.15+0.55+4.37%13.2512.351.268.838.238.77
15
21
27
33
39
45
18M1212.6-0.7-5.26%13.6512.551.628.437.757.78
16.2
22.68
29.16
35.64
42.12
48.6
18M1113.3+1.8+15.7%13.411.451.628.597.348.53
15.6
21.84
28.08
34.32
40.56
46.8
18M1011.5-4-25.8%15.5511.21.6210.377.477.67
15
21
27
33
39
45
18M0915.5-1.3-7.74%16.9515.11.4411.7710.4910.76
14.4
20.16
25.92
31.68
37.44
43.2
18M0816.8-0.75-4.27%17.916.151.4410.599.569.94
16.9
23.66
30.42
37.18
43.94
50.7
18M0717.55-5.05-22.3%23.117.21.4411.918.879.05
19.4
27.16
34.92
42.68
50.44
58.2
18M0622.6-0.5-2.16%23.4522.32.1910.7110.1810.32
21.9
30.66
39.42
48.18
56.94
65.7
18M0523.1+0.95+4.29%23.221.452.1910.589.7810.53
21.93
30.71
39.48
48.25
57.03
65.8
18M0422.15-1.95-8.09%24.421.452.1911.119.7610.08
21.97
30.75
39.54
48.33
57.11
65.9
18M0324.1+2.95+13.9%25.1521.152.211.439.6110.95
22
30.8
39.6
48.4
57.2
66
18M0221.15-2-8.64%23.3518.92.28.877.188.03
26.33
36.87
47.4
57.93
68.47
79
18M0123.15-1.25-5.12%2522.92.28.157.477.55
30.67
42.93
55.2
67.47
79.73
92
17M1224.4-2.4-8.96%26.8523.653.57.676.766.97
35
49
63
77
91
105
17M1126.8-0.05-0.19%27.526.43.55.995.755.84
45.9
64.26
82.62
101
119.3
137.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1026.85+1.1+4.27%27.3525.753.54.824.534.73
56.8
79.52
102.2
125
147.7
170.4
17M0925.75+0.25+0.98%28.824.856.774.253.673.8
67.7
94.78
121.9
148.9
176
203.1
17M0825.5+1.5+6.25%25.723.66.773.963.643.93
64.87
90.81
116.8
142.7
168.7
194.6
17M0724-5.3-18.1%29.823.96.774.83.853.87
62.03
86.85
111.7
136.5
161.3
186.1
17M0629.3-0.2-0.68%30.527.95.925.154.714.95
59.2
82.88
106.6
130.2
153.9
177.6
17M0529.5+2.2+8.06%30.626.75.925.224.565.03
58.6
82.04
105.5
128.9
152.4
175.8
17M0427.3+2.65+10.8%29.224.85.925.034.284.71
58
81.2
104.4
127.6
150.8
174
17M0324.65+2.6+11.8%25.4522.155.744.433.864.29
57.4
80.36
103.3
126.3
149.2
172.2
17M0222.05+0.95+4.5%22.2215.744.324.084.29
51.43
72.01
92.58
113.2
133.7
154.3
17M0121.1-0.1-0.47%2320.555.745.064.524.64
45.47
63.65
81.84
100
118.2
136.4
16M1221.2+1.65+8.44%22.519.23.955.74.865.37
39.5
55.3
71.1
86.9
102.7
118.5
16M1119.55+1.3+7.12%20.1517.33.956.925.956.72
29.1
40.74
52.38
64.02
75.66
87.3
16M1018.25-0.15-0.82%18.817.653.9510.059.449.76
18.7
26.18
33.66
41.14
48.62
56.1
16M0918.4+0.55+3.08%1917.350.8322.8920.922.17
8.3
11.62
14.94
18.26
21.58
24.9
16M0817.85+0.2+1.13%18.0517.40.8322.6621.8422.41
7.97
11.15
14.34
17.53
20.71
23.9
16M0717.65-0.25-1.4%18.317.50.8323.9722.9323.12
7.63
10.69
13.74
16.79
19.85
22.9
16M0617.9+0.7+4.07%18.316.80.7325.0723.0124.52
7.3
10.22
13.14
16.06
18.98
21.9
16M0517.2+0.35+2.08%17.4516.550.7325.7924.4625.42
6.77
9.47
12.18
14.89
17.59
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0416.85-0.65-3.71%18.0516.60.7328.9626.6327.03
6.23
8.73
11.22
13.71
16.21
18.7
16M0317.5+0.2+1.16%18.617.150.5732.6330.0930.7
5.7
7.98
10.26
12.54
14.82
17.1
16M0217.3+1.2+7.45%17.4515.70.5731.7328.5531.45
5.5
7.7
9.9
12.1
14.3
16.5
16M0116.1-0.7-4.17%16.814.90.5731.728.1130.38
5.3
7.42
9.54
11.66
13.78
15.9
15M1216.8+0.5+3.07%17.415.80.5134.1230.9832.94
5.1
7.14
9.18
11.22
13.26
15.3
15M1116.3+0.55+3.49%17.7515.60.5130.9627.2128.43
5.73
8.03
10.32
12.61
14.91
17.2
15M1015.7500%16.5515.60.5125.9924.524.74
6.37
8.91
11.46
14.01
16.55
19.1
15M0915.75+1.35+9.37%16.45140.723.52022.5
7
9.8
12.6
15.4
18.2
21
15M0814.4-3.2-18.2%17.512.40.725.7418.2421.18
6.8
9.52
12.24
14.96
17.68
20.4
15M0717.6+0.35+2.03%18.4516.10.727.9524.3926.67
6.6
9.24
11.88
14.52
17.16
19.8
15M0617.25-1.05-5.74%19.416.050.6430.3125.0826.95
6.4
8.96
11.52
14.08
16.64
19.2
15M0518.3-2.15-10.5%20.618.250.6430.927.3827.45
6.67
9.33
12
14.67
17.33
20
15M0420.45+3.6+21.4%20.616.550.6429.7123.8729.5
6.93
9.71
12.48
15.25
18.03
20.8
15M0316.85-0.05-0.3%17.216.30.7223.8922.6423.4
7.2
10.08
12.96
15.84
18.72
21.6
15M0216.9-0.4-2.31%17.75160.7225.7223.1924.49
6.9
9.66
12.42
15.18
17.94
20.7
15M0117.3+0.95+5.81%18.0516.10.7227.3524.3926.21
6.6
9.24
11.88
14.52
17.16
19.8
14M1216.35+1.45+9.73%16.4514.70.6326.1123.3325.95
6.3
8.82
11.34
13.86
16.38
18.9
14M1114.9-0.05-0.33%15.214.70.6324.9224.124.43
6.1
8.54
10.98
13.42
15.86
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1014.95-0.85-5.38%16.414.60.6327.824.7525.34
5.9
8.26
10.62
12.98
15.34
17.7
14M0915.8+1.15+7.85%16.414.60.5728.7725.6127.72
5.7
7.98
10.26
12.54
14.82
17.1
14M0814.65-1.85-11.2%16.514.250.5730.7526.5527.3
5.37
7.51
9.66
11.81
13.95
16.1
14M0716.5+1.95+13.4%16.85140.5733.4827.8132.78
5.03
7.05
9.06
11.07
13.09
15.1
14M0614.55-0.3-2.02%15.714.450.4733.430.7430.96
4.7
6.58
8.46
10.34
12.22
14.1
14M0514.85+0.25+1.71%15.0513.20.4733.6929.5533.25
4.47
6.25
8.04
9.83
11.61
13.4
14M0414.6-2.7-15.6%17.514.30.4741.3433.7834.49
4.23
5.93
7.62
9.31
11.01
12.7
14M0317.3+0.2+1.17%17.9516.20.444.8740.543.25
4
5.6
7.2
8.8
10.4
12
14M0217.1+0.65+3.95%17.95160.447.6542.4845.4
3.77
5.27
6.78
8.29
9.79
11.3
14M0116.45-1.1-6.27%18.716.20.452.9245.8546.56
3.53
4.95
6.36
7.77
9.19
10.6
13M1217.55-2.8-13.8%20.717.350.3362.7352.5853.18
3.3
4.62
5.94
7.26
8.58
9.9
13M1120.35+4.45+28%21.716.20.3310578.3998.47
2.07
2.89
3.72
4.55
5.37
6.2
13M1015.9+1.65+11.6%16.214.20.33194.4170.4190.8
0.83
1.17
1.5
1.83
2.17
2.5
13M0914.25+0.05+0.35%15.4513.75-0.04---
-
-
-
-
-
-
13M0814.2-0.1-0.7%14.813.65-0.04---
-
-
-
-
-
-
13M0714.3+0.85+6.32%15.713.15-0.04---
-
-
-
-
-
-
13M0613.45-1.55-10.3%16.413-0.07---
-
-
-
-
-
-
13M0515+1.65+12.4%15.0513-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0413.35+0.85+6.8%13.8512-0.07---
-
-
-
-
-
-
13M0312.5+0.25+2.04%13.1512.2-0.08---
-
-
-
-
-
-
13M0212.25+0.4+3.38%13.111.65-0.08---
-
-
-
-
-
-
13M0111.85-0.15-1.25%12.5511.2-0.08---
-
-
-
-
-
-
12M1212+1.5+14.3%12.19.9-0.24---
-
-
-
-
-
-
12M1110.5+0.4+3.96%10.89.71-0.24---
-
-
-
-
-
-
12M1010.1-2.7-21.1%13.39.92-0.24---
-
-
-
-
-
-
12M0912.8+0.9+7.56%14.211.350.08177.5141.9160
0.8
1.12
1.44
1.76
2.08
2.4
12M0811.9+2.05+20.8%12.39.520.08175.7136170
0.7
0.98
1.26
1.54
1.82
2.1
12M079.85-0.6-5.74%10.59.360.08175156164.2
0.6
0.84
1.08
1.32
1.56
1.8
12M0610.45+0.4+3.98%10.79.450.05214189209
0.5
0.7
0.9
1.1
1.3
1.5
12M0510.05-0.05-0.5%10.59.870.05157.5148150.7
0.67
0.93
1.2
1.47
1.73
2
12M0410.1+0.1+1%10.859.160.05130.2109.9121.2
0.83
1.17
1.5
1.83
2.17
2.5
12M0310+0.01+0.1%10.89.70.110897100
1
1.4
1.8
2.2
2.6
3
12M029.99+1.3+15%10.558.510.185.546981
1.23
1.73
2.22
2.71
3.21
3.7
12M018.69+1.04+13.6%8.697.20.159.2549.0959.25
1.47
2.05
2.64
3.23
3.81
4.4
11M127.65-0.87-10.2%96.510.1752.9438.2945
1.7
2.38
3.06
3.74
4.42
5.1
11M118.52-1.68-16.5%10.28.060.17139.1109.9116.2
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.2+0.71+7.48%10.48.950.17---
-
-
-
-
-
-
11M099.49-0.66-6.5%10.758.04-0.12---
-
-
-
-
-
-
11M0810.15-0.95-8.56%11.39.32-0.12---
-
-
-
-
-
-
11M0711.1+1+9.9%11.69.9-0.12---
-
-
-
-
-
-
11M0610.1-0.75-6.91%10.858.79-0.06---
-
-
-
-
-
-
11M0510.85-0.35-3.12%11.7510.25-0.06352530753255
0.03
0.05
0.06
0.07
0.09
0.1
11M0411.200%11.7510.6-0.06176.2159168
0.67
0.93
1.2
1.47
1.73
2
11M0311.2-1.15-9.31%12.659.650.1397.3174.2386.15
1.3
1.82
2.34
2.86
3.38
3.9
11M0212.35-0.9-6.79%13.65120.13128112.5115.8
1.07
1.49
1.92
2.35
2.77
3.2
11M0113.25+1.8+15.7%13.9110.13166.8132159
0.83
1.17
1.5
1.83
2.17
2.5
10M1211.45+0.25+2.23%12.2110.06203.3183.3190.8
0.6
0.84
1.08
1.32
1.56
1.8
10M1111.2+0.75+7.18%11.49.990.0636.7732.2336.13
3.1
4.34
5.58
6.82
8.06
9.3
10M1010.45+0.2+1.95%10.95100.0619.5517.8618.66
5.6
7.84
10.08
12.32
14.56
16.8
10M0910.25+1.17+12.9%10.99.10.8113.4611.2312.65
8.1
11.34
14.58
17.82
21.06
24.3
10M089.08+0.06+0.67%10.29.020.811210.6110.68
8.5
11.9
15.3
18.7
22.1
25.5
10M079.02+0.71+8.54%9.328.280.8110.479.310.13
8.9
12.46
16.02
19.58
23.14
26.7
10M068.31-0.69-7.67%9.158.260.939.848.888.94
9.3
13.02
16.74
20.46
24.18
27.9
10M059-0.01-0.11%10.958.30.9312.789.6910.51
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M049.01-0.5-5.26%9.78.760.9312.3811.1811.5
7.83
10.97
14.1
17.23
20.37
23.5
10M039.51+0.36+3.93%10.18.650.7114.2312.1813.39
7.1
9.94
12.78
15.62
18.46
21.3
10M029.15-0.74-7.48%10.558.60.7113.3510.8911.58
7.9
11.06
14.22
17.38
20.54
23.7
10M019.89-0.86-8%12.58.620.7114.379.9111.37
8.7
12.18
15.66
19.14
22.62
26.1
09M1210.75+2.38+28.4%11.38.250.9511.898.6811.32
9.5
13.3
17.1
20.9
24.7
28.5
09M118.37+2.37+39.5%8.785.850.9521.5914.3920.58
4.07
5.69
7.32
8.95
10.57
12.2
09M106+0.3+5.26%6.255.550.95---
-
-
-
-
-
-
09M095.7+0.59+11.5%5.85.05-0.68---
-
-
-
-
-
-
09M085.11-0.49-8.75%5.735.02-0.68---
-
-
-
-
-
-
09M075.6+0.56+11.1%5.635.1-0.68---
-
-
-
-
-
-
09M065.04-0.31-5.79%6.024.4-0.89---
-
-
-
-
-
-
09M055.35+2.03+61.1%5.353.4-0.89---
-
-
-
-
-
-
09M043.32+0.02+0.61%3.953.03-0.89---
-
-
-
-
-
-
09M033.3+0.65+24.5%3.752.58-1.15---
-
-
-
-
-
-
09M022.65+0.3+12.8%2.782.3-1.15---
-
-
-
-
-
-
09M012.35-0.05-2.08%2.552.25-1.15---
-
-
-
-
-
-
08M122.4-0.05-2.04%2.662.23-1.22---
-
-
-
-
-
-
08M112.45-0.47-16.1%32.01-1.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M102.92-0.86-22.8%3.992.76-1.22---
-
-
-
-
-
-
08M093.78-2.26-37.4%6.153.55-0.74---
-
-
-
-
-
-
08M086.04+0.35+6.15%6.625.51-0.74---
-
-
-
-
-
-
08M075.69-0.41-6.72%6.35.37-0.74---
-
-
-
-
-
-
08M066.1-1.52-19.9%7.796.1-0.73---
-
-
-
-
-
-
08M057.62-0.5-6.16%8.37.41-0.73---
-
-
-
-
-
-
08M048.12-0.03-0.37%9.27.86-0.73---
-
-
-
-
-
-
08M038.15+1.43+21.3%8.46.57-0.71---
-
-
-
-
-
-
08M026.72+1.02+17.9%75.68-0.71---
-
-
-
-
-
-
08M015.7-0.24-4.04%6.395.33-0.71---
-
-
-
-
-
-
07M125.94+0.11+1.89%6.424.98-0.69---
-
-
-
-
-
-
07M115.83-0.92-13.6%6.85.49-0.69---
-
-
-
-
-
-
07M106.75-1.81-21.1%8.896.7-0.69---
-
-
-
-
-
-
07M098.56-0.28-3.17%9.68.3-0.51---
-
-
-
-
-
-
07M088.84-1.14-11.4%10.27.34-0.51---
-
-
-
-
-
-
07M079.98+2.8+39%12.77.12-0.51---
-
-
-
-
-
-
07M067.18-0.05-0.69%7.36.55-0.35---
-
-
-
-
-
-
07M057.23+0.05+0.7%7.56.84-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3525)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M047.18+0.05+0.7%7.896.82-0.35---
-
-
-
-
-
-
07M037.13+0.43+6.42%7.386.02-0.36---
-
-
-
-
-
-
07M026.7+0.49+7.89%6.76.18-0.36---
-
-
-
-
-
-
07M016.21-1.81-22.6%8.186.17-0.36---
-
-
-
-
-
-
06M128.02+2+33.2%8.196.1-0.38---
-
-
-
-
-
-
06M116.02+1.24+25.9%6.024.6-0.38---
-
-
-
-
-
-
06M104.78+0.31+6.94%4.994.5-0.38---
-
-
-
-
-
-