≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 本益比河流圖(月)

1442 名軒

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.8-0.15-0.56%1.49%26.7526.9526.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131350.2萬148886股/筆26.691.3215.49-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354947萬2521.4張/筆26.79+0.8 (+3.08%)

連續漲跌: 首日下跌  ( -0.15元 / -0.56%)

財報評分: 最新66分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

1442 名軒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026.65-0.55-2.02%27.1525.951.7215.7815.0915.49
17.2
24.08
30.96
37.84
44.72
51.6
26M0927.2-2.1-7.17%31.9526.71.7218.5815.5215.81
17.2
24.08
30.96
37.84
44.72
51.6
26M0829.3+0.7+2.45%30.7528.31.7217.8816.4517.03
17.2
24.08
30.96
37.84
44.72
51.6
26M0728.6+1.7+6.32%30.526.651.7217.7315.4916.63
17.2
24.08
30.96
37.84
44.72
51.6
26M0626.9+1.25+4.87%28.6525.81.7216.661515.64
17.2
24.08
30.96
37.84
44.72
51.6
26M0525.65-0.55-2.1%27.625.451.7215.4214.2214.33
17.9
25.06
32.22
39.38
46.54
53.7
26M0426.2+0.1+0.38%30.625.751.7216.4513.8414.09
18.6
26.04
33.48
40.92
48.36
55.8
26M0326.1-2.65-9.22%28.9251.9314.9712.9513.52
19.3
27.02
34.74
42.46
50.18
57.9
26M0228.75-1.05-3.52%30.528.651.9313.2812.4712.52
22.97
32.15
41.34
50.53
59.71
68.9
26M0129.8+0.25+0.85%30.9528.11.9311.6210.5511.19
26.63
37.29
47.94
58.59
69.25
79.9
25M1229.55-3.6-10.9%33.426.853.0311.028.869.75
30.3
42.42
54.54
66.66
78.78
90.9
25M1133.15-2.05-5.82%35.530.43.0310.819.2610.1
32.83
45.97
59.1
72.23
85.37
98.5
25M1035.2-7-16.6%42.45353.03129.99.95
35.37
49.51
63.66
77.81
91.95
106.1
25M0942.2-7.9-15.8%5841.73.7915.31111.13
37.9
53.06
68.22
83.38
98.54
113.7
25M0850.1-19.9-28.4%70.749.553.7916.3311.4411.57
43.3
60.62
77.94
95.26
112.6
129.9
25M0770-1.9-2.64%7469.53.7915.214.2714.37
48.7
68.18
87.66
107.1
126.6
146.1
25M0671.9+1.4+1.99%8269.95.4115.1612.9213.29
54.1
75.74
97.38
119
140.7
162.3
25M0570.5-1.5-2.08%75.967.75.4112.7411.3711.84
59.57
83.39
107.2
131
154.9
178.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0472-9.6-11.8%8668.85.4113.2210.5811.07
65.03
91.05
117.1
143.1
169.1
195.1
25M0381.6-3.9-4.56%85.977.37.0512.1810.9611.57
70.5
98.7
126.9
155.1
183.3
211.5
25M0285.5+3.3+4.01%8879.37.0512.4111.1812.06
70.9
99.26
127.6
156
184.3
212.7
25M0182.2+6.1+8.02%83.7707.0511.749.8211.53
71.3
99.82
128.3
156.9
185.4
213.9
24M1276.1-5.3-6.51%83.868.87.1711.699.610.61
71.7
100.4
129.1
157.7
186.4
215.1
24M1181.4+17.2+26.8%83.163.57.1710.37.8710.09
80.67
112.9
145.2
177.5
209.7
242
24M1064.2-3.4-5.03%69.563.67.177.757.17.16
89.63
125.5
161.3
197.2
233
268.9
24M0967.6+2.8+4.32%78599.867.915.986.86
98.6
138
177.5
216.9
256.4
295.8
24M0864.8-2.5-3.71%71.4589.867.766.37.04
92.07
128.9
165.7
202.5
239.4
276.2
24M0767.3+5.3+8.55%69619.868.077.137.87
85.53
119.7
154
188.2
222.4
256.6
24M0662+2+3.33%65.959.37.98.347.517.85
79
110.6
142.2
173.8
205.4
237
24M0560+2.1+3.63%6354.57.98.787.68.36
71.73
100.4
129.1
157.8
186.5
215.2
24M0457.9+12.9+28.7%57.944.17.98.986.848.98
64.47
90.25
116
141.8
167.6
193.4
24M0345+6.25+16.1%45.7537.55.7286.567.87
57.2
80.08
103
125.8
148.7
171.6
24M0238.75+2.25+6.16%40.536.15.727.526.717.2
53.83
75.37
96.9
118.4
140
161.5
24M0136.5-2.1-5.44%3936.155.727.737.167.23
50.47
70.65
90.84
111
131.2
151.4
23M1238.6-0.5-1.28%39.337.24.718.347.98.2
47.1
65.94
84.78
103.6
122.5
141.3
23M1139.1+4.05+11.6%40.1535.154.7110.529.2110.24
38.17
53.43
68.7
83.97
99.23
114.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1035.05-0.8-2.23%38.534.854.7113.1711.9211.99
29.23
40.93
52.62
64.31
76.01
87.7
23M0935.85+1.7+4.98%36.85342.0318.1516.7517.66
20.3
28.42
36.54
44.66
52.78
60.9
23M0834.15-1.9-5.27%3633.42.0317.6216.3516.71
20.43
28.61
36.78
44.95
53.13
61.3
23M0736.05+3.85+12%36.7531.452.0317.8715.2917.53
20.57
28.79
37.02
45.25
53.47
61.7
23M0632.2-0.6-1.83%33.2531.652.0716.0615.2915.56
20.7
28.98
37.26
45.54
53.82
62.1
23M0532.8+0.45+1.39%33.131.052.0715.7914.8115.64
20.97
29.35
37.74
46.13
54.51
62.9
23M0432.35-0.05-0.15%34.531.82.0716.2514.9815.24
21.23
29.73
38.22
46.71
55.21
63.7
23M0332.4+0.7+2.21%35.4312.1516.4714.4215.07
21.5
30.1
38.7
47.3
55.9
64.5
23M0231.700%33.4312.1516.5315.3515.69
20.2
28.28
36.36
44.44
52.52
60.6
23M0131.7-3.1-8.91%3631.62.1519.0516.7216.77
18.9
26.46
34.02
41.58
49.14
56.7
22M1234.8-2.55-6.83%38.4534.451.7621.8519.5719.77
17.6
24.64
31.68
38.72
45.76
52.8
22M1137.35+8.45+29.2%37.528.51.7628.4821.6528.37
13.17
18.43
23.7
28.97
34.23
39.5
22M1028.9-0.25-0.86%30.427.051.7634.8130.9733.09
8.73
12.23
15.72
19.21
22.71
26.2
22M0929.15+2.55+9.59%30.3526.30.4370.5861.1667.79
4.3
6.02
7.74
9.46
11.18
12.9
22M0826.6+4+17.7%27.521.650.4341.6732.840.3
6.6
9.24
11.88
14.52
17.16
19.8
22M0722.6+0.65+2.96%2321.50.4325.8424.1625.39
8.9
12.46
16.02
19.58
23.14
26.7
22M0621.95-1.15-4.98%23.121.751.1220.6219.4219.6
11.2
15.68
20.16
24.64
29.12
33.6
22M0523.1+0.45+1.99%23.521.61.1231.4728.9330.94
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0422.65-0.85-3.62%23.8221.1263.7558.9360.67
3.73
5.23
6.72
8.21
9.71
11.2
22M0323.5+1.3+5.86%23.8521.70---
-
-
-
-
-
-
22M0222.2+0.2+0.91%22.9521.8048.8346.3847.23
4.7
6.58
8.46
10.34
12.22
14.1
22M0122-1-4.35%22.9520.95024.4122.2923.4
9.4
13.16
16.92
20.68
24.44
28.2
21M1223-0.85-3.56%24.4521.41.4117.3415.1816.31
14.1
19.74
25.38
31.02
36.66
42.3
21M1123.85-1.25-4.98%25.75231.4117.9216.0116.6
14.37
20.11
25.86
31.61
37.35
43.1
21M1025.1+1.5+6.36%27.45231.4118.7615.7217.15
14.63
20.49
26.34
32.19
38.05
43.9
21M0923.6+3.65+18.3%24.619.11.4916.5112.8215.84
14.9
20.86
26.82
32.78
38.74
44.7
21M0819.95+1.3+6.97%20.218.151.4916.1614.5215.96
12.5
17.5
22.5
27.5
32.5
37.5
21M0718.65-0.35-1.84%19.418.551.4919.2118.3718.47
10.1
14.14
18.18
22.22
26.26
30.3
21M0619+1.75+10.1%20.816.80.7727.0121.8224.68
7.7
10.78
13.86
16.94
20.02
23.1
21M0517.25-0.9-4.96%18.115.850.7728.5825.0327.24
6.33
8.87
11.4
13.93
16.47
19
21M0418.15+0.25+1.4%19.117.650.7738.4635.5436.54
4.97
6.95
8.94
10.93
12.91
14.9
21M0317.9+0.2+1.13%18.817.350.3652.2248.1949.72
3.6
5.04
6.48
7.92
9.36
10.8
21M0217.7+0.75+4.42%18.216.750.3656.2951.854.74
3.23
4.53
5.82
7.11
8.41
9.7
21M0116.95-1-5.57%1816.90.3662.7958.9559.13
2.87
4.01
5.16
6.31
7.45
8.6
20M1217.95-0.7-3.75%18.6517.450.2574.669.871.8
2.5
3.5
4.5
5.5
6.5
7.5
20M1118.65-0.45-2.36%19.2517.950.2590.2384.1487.42
2.13
2.99
3.84
4.69
5.55
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1019.1-1-4.98%20.8519.050.25118107.8108.1
1.77
2.47
3.18
3.89
4.59
5.3
20M0920.1+2.85+16.5%20.4516.80.14146.1120143.6
1.4
1.96
2.52
3.08
3.64
4.2
20M0817.25-0.55-3.09%17.5516.750.1459.8357.158.81
2.93
4.11
5.28
6.45
7.63
8.8
20M0717.8+0.3+1.71%18.1517.30.1440.6338.7339.85
4.47
6.25
8.04
9.83
11.61
13.4
20M0617.5-0.3-1.69%18.4517.30.630.7528.8329.17
6
8.4
10.8
13.2
15.6
18
20M0517.8+0.4+2.3%18.216.90.636.1633.5835.36
5.03
7.05
9.06
11.07
13.09
15.1
20M0417.4+2.7+18.4%17.414.550.642.7935.7842.79
4.07
5.69
7.32
8.95
10.57
12.2
20M0314.7-3-16.9%17.9513.60.3157.943.8747.42
3.1
4.34
5.58
6.82
8.06
9.3
20M0217.7-1.1-5.85%19.117.60.3160.3255.5855.89
3.17
4.43
5.7
6.97
8.23
9.5
20M0118.8-1-5.05%20.3518.350.3162.9456.7558.14
3.23
4.53
5.82
7.11
8.41
9.7
19M1219.8+1.35+7.32%20.318.20.3361.5255.1560
3.3
4.62
5.94
7.26
8.58
9.9
19M1118.45+1.3+7.58%19.216.60.3362.6154.1360.16
3.07
4.29
5.52
6.75
7.97
9.2
19M1017.15+1.35+8.54%17.615.80.3362.1255.7660.53
2.83
3.97
5.1
6.23
7.37
8.5
19M0915.8-0.55-3.36%16.415.80.2663.0860.7760.77
2.6
3.64
4.68
5.72
6.76
7.8
19M0816.35-0.15-0.91%16.6515.20.26124.9114122.6
1.33
1.87
2.4
2.93
3.47
4
19M0716.5+0.15+0.92%16.6516.30.26249724452475
0.07
0.09
0.12
0.15
0.17
0.2
19M0616.35-0.45-2.68%16.9516.3-0.12---
-
-
-
-
-
-
19M0516.8+0.9+5.66%1715.6-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0415.9+0.45+2.91%17.115.25-0.12366.4326.8340.7
0.47
0.65
0.84
1.03
1.21
1.4
19M0315.45+0.2+1.31%15.7515.250.13121.2117.3118.8
1.3
1.82
2.34
2.86
3.38
3.9
19M0215.25-0.2-1.29%15.815.250.1371.8269.3269.32
2.2
3.08
3.96
4.84
5.72
6.6
19M0115.45-0.05-0.32%15.615.150.1350.3248.8749.84
3.1
4.34
5.58
6.82
8.06
9.3
18M1215.5+0.05+0.32%16.3515.30.440.8838.2538.75
4
5.6
7.2
8.8
10.4
12
18M1115.45+0.4+2.66%15.915.20.429.0927.828.26
5.47
7.65
9.84
12.03
14.21
16.4
18M1015.05-1.8-10.7%17.0514.950.424.5921.5621.71
6.93
9.71
12.48
15.25
18.03
20.8
18M0916.85-0.25-1.46%17.316.30.8420.619.420.06
8.4
11.76
15.12
18.48
21.84
25.2
18M0817.1-2.35-12.1%20.05170.8423.1319.6219.73
8.67
12.13
15.6
19.07
22.53
26
18M0719.45-0.1-0.51%19.718.80.8422.0521.0421.77
8.93
12.51
16.08
19.65
23.23
26.8
18M0619.55-0.25-1.26%20.119.450.9221.8521.1421.25
9.2
12.88
16.56
20.24
23.92
27.6
18M0519.8+0.1+0.51%2019.10.9218.8117.9618.62
10.63
14.89
19.14
23.39
27.65
31.9
18M0419.7-0.15-0.76%20.419.350.9216.9116.0416.33
12.07
16.89
21.72
26.55
31.37
36.2
18M0319.85+1.4+7.59%2018.31.3514.8113.5614.7
13.5
18.9
24.3
29.7
35.1
40.5
18M0218.45-0.2-1.07%18.7517.91.3511.9211.3811.73
15.73
22.03
28.32
34.61
40.91
47.2
18M0118.65-0.05-0.27%19.218.51.3510.6910.310.38
17.97
25.15
32.34
39.53
46.71
53.9
17M1218.7+0.55+3.03%1918.052.029.418.949.26
20.2
28.28
36.36
44.44
52.52
60.6
17M1118.15-0.05-0.27%18.6182.029.699.389.45
19.2
26.88
34.56
42.24
49.92
57.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1018.2-0.45-2.41%19.8518.152.0210.919.9710
18.2
25.48
32.76
40.04
47.32
54.6
17M0918.65-3.5-15.8%22.518.51.7213.0810.7610.84
17.2
24.08
30.96
37.84
44.72
51.6
17M0822.15+1.3+6.24%22.220.51.7210.219.4310.19
21.73
30.43
39.12
47.81
56.51
65.2
17M0720.85-0.85-3.92%2220.851.728.387.947.94
26.27
36.77
47.28
57.79
68.29
78.8
17M0621.7+0.05+0.23%22.721.53.087.376.987.05
30.8
43.12
55.44
67.76
80.08
92.4
17M0521.65+1.65+8.25%22.219.93.087.376.67.18
30.13
42.19
54.24
66.29
78.35
90.4
17M0420-0.25-1.23%20.619.83.086.996.726.79
29.47
41.25
53.04
64.83
76.61
88.4
17M0320.25+1.7+9.16%20.2518.32.887.036.357.03
28.8
40.32
51.84
63.36
74.88
86.4
17M0218.55+0.95+5.4%18.7517.452.887.26.77.13
26.03
36.45
46.86
57.27
67.69
78.1
17M0117.6-0.1-0.56%18.0517.452.887.767.57.56
23.27
32.57
41.88
51.19
60.49
69.8
16M1217.7-0.5-2.75%18.817.452.059.178.518.63
20.5
28.7
36.9
45.1
53.3
61.5
16M1118.2+0.2+1.11%18.2172.058.317.768.31
21.9
30.66
39.42
48.18
56.94
65.7
16M1018-1.15-6.01%19.4517.92.058.357.687.73
23.3
32.62
41.94
51.26
60.58
69.9
16M0919.15-2.95-13.3%22.1519.052.478.977.717.75
24.7
34.58
44.46
54.34
64.22
74.1
16M0822.1+1.6+7.8%22.520.152.4710.639.5210.44
21.17
29.63
38.1
46.57
55.03
63.5
16M0720.5-0.65-3.07%21.420.32.4712.1411.5111.63
17.63
24.69
31.74
38.79
45.85
52.9
16M0621.15+1.85+9.59%21.519.251.4115.2513.6515
14.1
19.74
25.38
31.02
36.66
42.3
16M0519.3-0.5-2.53%20.118.751.4112.6411.7912.14
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0419.8+0.85+4.49%21.518.81.4112.1510.6211.19
17.7
24.78
31.86
38.94
46.02
53.1
16M0318.95+2+11.8%20.516.91.9510.518.679.72
19.5
27.3
35.1
42.9
50.7
58.5
16M0216.95+0.05+0.3%17.116.71.958.097.98.02
21.13
29.59
38.04
46.49
54.95
63.4
16M0116.9-0.35-2.03%17.45161.957.667.037.42
22.77
31.87
40.98
50.09
59.19
68.3
15M1217.25-0.55-3.09%17.916.72.447.346.847.07
24.4
34.16
43.92
53.68
63.44
73.2
15M1117.8-0.75-4.04%19.3517.52.447.777.037.15
24.9
34.86
44.82
54.78
64.74
74.7
15M1018.55+1.4+8.16%19.65172.447.746.697.3
25.4
35.56
45.72
55.88
66.04
76.2
15M0917.15+0.6+3.63%18.25162.597.056.186.62
25.9
36.26
46.62
56.98
67.34
77.7
15M0816.55-5.05-23.4%22.115.42.598.76.066.52
25.4
35.56
45.72
55.88
66.04
76.2
15M0721.6-2-8.47%23.9520.352.599.628.178.67
24.9
34.86
44.82
54.78
64.74
74.7
15M0623.6-0.85-3.48%25.122.12.4410.299.069.67
24.4
34.16
43.92
53.68
63.44
73.2
15M0524.45-0.95-3.74%26.8523.552.4412.5110.9711.39
21.47
30.05
38.64
47.23
55.81
64.4
15M0425.4+0.5+2.01%25.424.052.4413.7112.9813.71
18.53
25.95
33.36
40.77
48.19
55.6
15M0324.9+0.75+3.11%25.923.751.5616.615.2215.96
15.6
21.84
28.08
34.32
40.56
46.8
15M0224.15+0.4+1.68%24.323.651.5614.3513.9714.26
16.93
23.71
30.48
37.25
44.03
50.8
15M0123.75-0.25-1.04%24.1231.5613.1912.5913
18.27
25.57
32.88
40.19
47.49
54.8
14M1224+0.85+3.67%24.422.651.9612.4511.5612.24
19.6
27.44
35.28
43.12
50.96
58.8
14M1123.15-0.7-2.94%23.922.051.9613.2812.2512.86
18
25.2
32.4
39.6
46.8
54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1023.85-5.05-17.5%28.9523.051.9617.6514.0514.54
16.4
22.96
29.52
36.08
42.64
49.2
14M0928.9+0.2+0.7%30.3281.4820.4718.9219.53
14.8
20.72
26.64
32.56
38.48
44.4
14M0828.7-2.6-8.31%31.327.41.4817.141515.71
18.27
25.57
32.88
40.19
47.49
54.8
14M0731.3-3.55-10.2%36.530.551.4816.7914.0614.4
21.73
30.43
39.12
47.81
56.51
65.2
14M0634.85-0.65-1.83%36.2533.62.5214.3813.3313.83
25.2
35.28
45.36
55.44
65.52
75.6
14M0535.5+2.5+7.58%36.832.82.5210.79.5310.32
34.4
48.16
61.92
75.68
89.44
103.2
14M0433-2.35-6.65%35.4322.528.127.347.57
43.6
61.04
78.48
95.92
113.4
130.8
14M0335.35-0.4-1.12%36.634.055.286.936.456.7
52.8
73.92
95.04
116.2
137.3
158.4
14M0235.75-0.7-1.92%37.535.555.286.676.336.36
56.2
78.68
101.2
123.6
146.1
168.6
14M0136.45-0.2-0.55%37.1355.286.225.876.12
59.6
83.44
107.3
131.1
155
178.8
13M1236.65-1.4-3.68%39.336.256.36.245.755.82
63
88.2
113.4
138.6
163.8
189
13M1138.05+2.85+8.1%38.5534.656.36.125.56.04
63.03
88.25
113.5
138.7
163.9
189.1
13M1035.2+1.2+3.53%35.333.76.35.65.345.58
63.07
88.29
113.5
138.7
164
189.2
13M0934-2.15-5.95%36.333.56.315.755.315.39
63.1
88.34
113.6
138.8
164.1
189.3
13M0836.15-1.1-2.95%39.434.66.316.665.846.11
59.2
82.88
106.6
130.2
153.9
177.6
13M0737.25+3.5+10.4%38.332.76.316.935.916.74
55.3
77.42
99.54
121.7
143.8
165.9
13M0633.75+4.25+14.4%35.229.155.146.855.676.57
51.4
71.96
92.52
113.1
133.6
154.2
13M0529.5+0.75+2.61%29.828.155.147.076.687
42.13
58.99
75.84
92.69
109.5
126.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0428.75-0.95-3.2%29.9528.65.149.118.78.75
32.87
46.01
59.16
72.31
85.45
98.6
13M0329.7-0.35-1.16%30.428.62.3612.8812.1212.58
23.6
33.04
42.48
51.92
61.36
70.8
13M0230.05+1.1+3.8%31.428.62.3615.1213.7714.47
20.77
29.07
37.38
45.69
53.99
62.3
13M0128.95+4.1+16.5%29.124.752.3616.2313.816.14
17.93
25.11
32.28
39.45
46.63
53.8
12M1224.85+0.95+3.97%25.323.31.5116.7515.4316.46
15.1
21.14
27.18
33.22
39.26
45.3
12M1123.9+0.1+0.42%24.323.051.5113.71313.48
17.73
24.83
31.92
39.01
46.11
53.2
12M1023.8-2.5-9.51%26.623.61.5113.0611.5911.69
20.37
28.51
36.66
44.81
52.95
61.1
12M0926.3-2.15-7.56%29.126.052.312.6511.3311.43
23
32.2
41.4
50.6
59.8
69
12M0828.45+2.25+8.59%2926.12.311.5710.4111.35
25.07
35.09
45.12
55.15
65.17
75.2
12M0726.2+0.2+0.77%26.525.32.39.779.329.66
27.13
37.99
48.84
59.69
70.55
81.4
12M0626-0.9-3.35%26.925.152.929.218.618.9
29.2
40.88
52.56
64.24
75.92
87.6
12M0526.9-0.5-1.82%28.325.92.929.78.889.22
29.17
40.83
52.5
64.17
75.83
87.5
12M0427.4-1.6-5.52%28.926.52.929.929.19.41
29.13
40.79
52.44
64.09
75.75
87.4
12M0329+2.25+8.41%29.6262.9110.178.939.97
29.1
40.74
52.38
64.02
75.66
87.3
12M0226.75+3.75+16.3%27.522.82.918.426.988.19
32.67
45.73
58.8
71.87
84.93
98
12M012300%23.422.22.916.466.136.35
36.23
50.73
65.22
79.71
94.21
108.7
11M1223+0.5+2.22%23.6520.753.985.945.215.78
39.8
55.72
71.64
87.56
103.5
119.4
11M1122.5-1.8-7.41%24.5223.986.515.855.98
37.63
52.69
67.74
82.79
97.85
112.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1024.3+1.1+4.74%24.4522.63.986.896.376.85
35.47
49.65
63.84
78.03
92.21
106.4
11M0923.2-2.7-10.4%26.322.63.337.96.796.97
33.3
46.62
59.94
73.26
86.58
99.9
11M0825.9-5-16.2%31.924.33.3310.147.728.23
31.47
44.05
56.64
69.23
81.81
94.4
11M0730.9+1.6+5.46%32.528.353.3310.979.5710.43
29.63
41.49
53.34
65.19
77.05
88.9
11M0629.3+3.8+14.9%30.424.82.7810.948.9210.54
27.8
38.92
50.04
61.16
72.28
83.4
11M0525.5+0.7+2.82%26.7524.72.789.268.558.82
28.9
40.46
52.02
63.58
75.14
86.7
11M0424.8+2.25+9.98%25.2522.52.788.427.58.27
30
42
54
66
78
90
11M0322.55-3-11.7%2621.83.118.367.017.25
31.1
43.54
55.98
68.42
80.86
93.3
11M0225.55-1.65-6.07%28.824.83.119.998.68.86
28.83
40.37
51.9
63.43
74.97
86.5
11M0127.2+1.2+4.62%29.1525.053.1110.979.4310.24
26.57
37.19
47.82
58.45
69.07
79.7
10M1226+4.25+19.5%2621.752.4310.78.9510.7
24.3
34.02
43.74
53.46
63.18
72.9
10M1121.75-0.35-1.58%2321.452.438.497.928.03
27.1
37.94
48.78
59.62
70.46
81.3
10M1022.1-0.8-3.49%23.7521.952.437.947.347.39
29.9
41.86
53.82
65.78
77.74
89.7
10M0922.9+2.4+11.7%23.820.63.277.286.37
32.7
45.78
58.86
71.94
85.02
98.1
10M0820.5+0.8+4.06%23.9519.153.277.15.686.08
33.73
47.23
60.72
74.21
87.71
101.2
10M0719.7+0.8+4.23%20.7518.73.275.975.385.67
34.77
48.67
62.58
76.49
90.39
104.3
10M0618.9+0.25+1.34%2017.93.585.5955.28
35.8
50.12
64.44
78.76
93.08
107.4
10M0518.65-1.45-7.21%20.6517.23.586.155.125.55
33.6
47.04
60.48
73.92
87.36
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0420.1+0.95+4.96%20.9193.586.666.056.4
31.4
43.96
56.52
69.08
81.64
94.2
10M0319.15+0.35+1.86%19.417.852.926.646.116.56
29.2
40.88
52.56
64.24
75.92
87.6
10M0218.8-0.75-3.84%19.9517.052.927.496.47.06
26.63
37.29
47.94
58.59
69.25
79.9
10M0119.55+2.3+13.3%21.617.052.928.987.088.12
24.07
33.69
43.32
52.95
62.57
72.2
09M1217.25+2.3+15.4%17.614.62.158.196.798.02
21.5
30.1
38.7
47.3
55.9
64.5
09M1114.95+0.85+6.03%15.213.62.158.287.48.14
18.37
25.71
33.06
40.41
47.75
55.1
09M1014.1-1.85-11.6%16.1513.92.1510.69.129.26
15.23
21.33
27.42
33.51
39.61
45.7
09M0915.95+0.25+1.59%16.715.21.2113.812.5613.18
12.1
16.94
21.78
26.62
31.46
36.3
09M0815.7+0.35+2.28%16.7514.91.2112.1410.811.38
13.8
19.32
24.84
30.36
35.88
41.4
09M0715.35+0.8+5.5%16.3514.51.2110.559.359.9
15.5
21.7
27.9
34.1
40.3
46.5
09M0614.55-3.7-20.3%20.614.151.7211.988.238.46
17.2
24.08
30.96
37.84
44.72
51.6
09M0518.25+1.35+7.99%18.2514.81.7210.868.8110.86
16.8
23.52
30.24
36.96
43.68
50.4
09M0416.9+6.05+55.8%1810.71.7210.986.5210.3
16.4
22.96
29.52
36.08
42.64
49.2
09M0310.85+1.71+18.7%11.99.11.67.445.696.78
16
22.4
28.8
35.2
41.6
48
09M029.14-0.16-1.72%9.691.65.274.945.01
18.23
25.53
32.82
40.11
47.41
54.7
09M019.3-0.56-5.68%10.49.181.65.084.494.54
20.47
28.65
36.84
45.03
53.21
61.4
08M129.86+0.06+0.61%10.48.82.274.583.884.34
22.7
31.78
40.86
49.94
59.02
68.1
08M119.8-0.8-7.55%11.38.282.274.813.524.17
23.5
32.9
42.3
51.7
61.1
70.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1010.6-3.35-24%159.32.276.173.834.36
24.3
34.02
43.74
53.46
63.18
72.9
08M0913.95-4.2-23.1%18.2512.252.517.274.885.56
25.1
35.14
45.18
55.22
65.26
75.3
08M0818.15-0.25-1.36%19.2162.518.947.458.45
21.47
30.05
38.64
47.23
55.81
64.4
08M0718.4-5.75-23.8%25182.5114.0210.0910.32
17.83
24.97
32.1
39.23
46.37
53.5
08M0624.15-1.35-5.29%29.322.81.4220.6316.0617.01
14.2
19.88
25.56
31.24
36.92
42.6
08M0525.5+0.8+3.24%26.224.21.4220.118.5719.57
13.03
18.25
23.46
28.67
33.89
39.1
08M0424.7-1.6-6.08%27.523.51.4223.1719.820.81
11.87
16.61
21.36
26.11
30.85
35.6
08M0326.3+3.8+16.9%26.321.71.0724.5820.2824.58
10.7
14.98
19.26
23.54
27.82
32.1
08M0222.5+1+4.65%23.520.61.0722.2419.521.29
10.57
14.79
19.02
23.25
27.47
31.7
08M0121.5-2-8.51%23.620.451.0722.6219.620.61
10.43
14.61
18.78
22.95
27.13
31.3
07M1223.5-0.2-0.84%24.320.61.0323.592022.82
10.3
14.42
18.54
22.66
26.78
30.9
07M1123.7-1.8-7.06%25.5523.351.0329.1426.6327.03
8.77
12.27
15.78
19.29
22.79
26.3
07M1025.5+3.55+16.2%26.522.21.0336.6430.6935.25
7.23
10.13
13.02
15.91
18.81
21.7
07M0921.95+0.45+2.09%22.519.30.5739.4733.8638.51
5.7
7.98
10.26
12.54
14.82
17.1
07M0821.5-5.2-19.5%28.419.70.5738.0426.3828.79
7.47
10.45
13.44
16.43
19.41
22.4
07M0726.7-1.5-5.32%29.9526.20.5732.4428.3828.92
9.23
12.93
16.62
20.31
24.01
27.7
07M0628.2+1.5+5.62%30.525.051.127.7322.7725.64
11
15.4
19.8
24.2
28.6
33
07M0526.7-1-3.61%2825.91.125.323.424.13
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2497)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0427.7-0.15-0.54%2927.51.126.0524.724.88
11.13
15.59
20.04
24.49
28.95
33.4
07M0327.85+10.1+56.9%31.927.11.1228.4824.224.87
11.2
15.68
20.16
24.64
29.12
33.6
07M0217.75+2.6+17.2%18.114.61.1216.6113.3916.28
10.9
15.26
19.62
23.98
28.34
32.7
07M0115.15-0.25-1.62%15.6141.1214.7213.2114.29
10.6
14.84
19.08
23.32
27.56
31.8
06M1215.4-1.35-8.06%18.714.61.0318.1614.1714.95
10.3
14.42
18.54
22.66
26.78
30.9
06M1116.75+6+55.8%16.7510.81.0318.9612.2318.96
8.83
12.37
15.9
19.43
22.97
26.5
06M1010.75+0.7+6.97%11.29.91.0315.213.4414.59
7.37
10.31
13.26
16.21
19.15
22.1