≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 本益比河流圖(月)

1443 立益物流

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.55-0.45-1.91%0%23.123.123.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.98萬12180股/筆23.111.3111.380.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2660.43萬32813張/筆23.24+0.5 (+2.17%)

連續漲跌: 連2漲→跌  ( -0.45元 / -1.91%)

財報評分: 最新51分 / 平均33分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

1443 立益物流 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023.1-0.35-1.49%23.5522.452.0311.611.0611.38
20.3
28.42
36.54
44.66
52.78
60.9
26M0923.45-0.9-3.7%24.8522.52.0312.2411.0811.55
20.3
28.42
36.54
44.66
52.78
60.9
26M0824.35-1.9-7.24%26.6523.752.0313.1311.712
20.3
28.42
36.54
44.66
52.78
60.9
26M0726.25-0.2-0.76%27.425.252.0313.512.4412.93
20.3
28.42
36.54
44.66
52.78
60.9
26M0626.45+1.3+5.17%28.124.62.0313.8412.1213.03
20.3
28.42
36.54
44.66
52.78
60.9
26M0525.15+3.95+18.6%27.721.22.0316.0712.314.59
17.23
24.13
31.02
37.91
44.81
51.7
26M0421.2-1.2-5.36%24.620.82.0317.3614.6814.96
14.17
19.83
25.5
31.17
36.83
42.5
26M0322.4-4.4-16.4%27.522.11.1124.7719.9120.18
11.1
15.54
19.98
24.42
28.86
33.3
26M0226.8-0.7-2.55%28.426.11.1125.4323.3724
11.17
15.63
20.1
24.57
29.03
33.5
26M0127.5+0.25+0.92%27.826.31.1124.7523.4124.48
11.23
15.73
20.22
24.71
29.21
33.7
25M1227.25-0.35-1.27%28.726.71.1325.423.6324.12
11.3
15.82
20.34
24.86
29.38
33.9
25M1127.6+0.65+2.41%28.9526.81.1328.6626.5327.33
10.1
14.14
18.18
22.22
26.26
30.3
25M1026.95-1.6-5.6%29.626.351.1333.2629.6130.28
8.9
12.46
16.02
19.58
23.14
26.7
25M0928.55-0.7-2.39%31.05280.7740.3236.3637.08
7.7
10.78
13.86
16.94
20.02
23.1
25M0829.25-1.8-5.8%31.7529.150.7741.2337.8637.99
7.7
10.78
13.86
16.94
20.02
23.1
25M0731.05-0.65-2.05%32.530.90.7742.2140.1340.32
7.7
10.78
13.86
16.94
20.02
23.1
25M0631.7+0.6+1.93%32.229.950.7741.8238.941.17
7.7
10.78
13.86
16.94
20.02
23.1
25M0531.1+2.55+8.93%31.728.60.7729.8126.929.25
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0428.55-1.25-4.19%30.3526.70.7722.3719.6821.04
13.57
18.99
24.42
29.85
35.27
40.7
25M0329.8-1.6-5.1%31.329.81.6518.9718.0618.06
16.5
23.1
29.7
36.3
42.9
49.5
25M0231.4+0.7+2.28%32.4530.451.6519.0517.8818.43
17.03
23.85
30.66
37.47
44.29
51.1
25M0130.7-0.65-2.07%31.3530.151.6517.8517.1617.48
17.57
24.59
31.62
38.65
45.67
52.7
24M1231.35-1.3-3.98%3330.81.8118.2317.0217.32
18.1
25.34
32.58
39.82
47.06
54.3
24M1132.65-1.1-3.26%34.6531.251.8119.9517.9918.8
17.37
24.31
31.26
38.21
45.15
52.1
24M1033.75+0.5+1.5%37.531.21.8122.5518.7620.29
16.63
23.29
29.94
36.59
43.25
49.9
24M0933.25+0.45+1.37%34311.5921.3819.520.91
15.9
22.26
28.62
34.98
41.34
47.7
24M0832.8+1.5+4.79%37.5291.5921.7616.8319.03
17.23
24.13
31.02
37.91
44.81
51.7
24M0731.3-0.25-0.79%32.9531.11.5917.7516.7516.86
18.57
25.99
33.42
40.85
48.27
55.7
24M0631.55-0.4-1.25%32.0530.61.9916.1115.3815.85
19.9
27.86
35.82
43.78
51.74
59.7
24M0531.95-0.1-0.31%33.230.051.9917.3815.7316.73
19.1
26.74
34.38
42.02
49.66
57.3
24M0432.05+3.65+12.9%34.7528.31.9918.9915.4617.51
18.3
25.62
32.94
40.26
47.58
54.9
24M0328.4-0.15-0.53%29.328.11.7516.7416.0616.23
17.5
24.5
31.5
38.5
45.5
52.5
24M0228.5500%2928.41.7518.1617.7917.88
15.97
22.35
28.74
35.13
41.51
47.9
24M0128.55-0.55-1.89%29.9527.851.7520.7519.319.78
14.43
20.21
25.98
31.75
37.53
43.3
23M1229.1+0.5+1.75%29.5527.551.2922.9121.3622.56
12.9
18.06
23.22
28.38
33.54
38.7
23M1128.6+0.6+2.14%29.728.11.2922.6121.421.78
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1028-0.2-0.71%2927.81.2921.720.820.95
13.37
18.71
24.06
29.41
34.75
40.1
23M0928.2-0.4-1.4%28.85281.3621.2120.5920.74
13.6
19.04
24.48
29.92
35.36
40.8
23M0828.6-0.6-2.05%29.628.11.3622.621.4521.83
13.1
18.34
23.58
28.82
34.06
39.3
23M0729.2+0.4+1.39%30.8528.21.3624.4822.3823.17
12.6
17.64
22.68
27.72
32.76
37.8
23M0628.8-0.35-1.2%29.428.61.2124.323.6423.8
12.1
16.94
21.78
26.62
31.46
36.3
23M0529.15+0.6+2.1%30.128.151.2124.6723.0723.89
12.2
17.08
21.96
26.84
31.72
36.6
23M0428.55-0.75-2.56%32.628.11.2126.522.8523.21
12.3
17.22
22.14
27.06
31.98
36.9
23M0329.3-1.55-5.02%32.428.81.2426.1323.2323.63
12.4
17.36
22.32
27.28
32.24
37.2
23M0230.85+0.9+3.01%33.527.91.2424.2220.1722.3
13.83
19.37
24.9
30.43
35.97
41.5
23M0129.95+8.9+42.3%31.0520.91.2420.3413.6919.62
15.27
21.37
27.48
33.59
39.69
45.8
22M1221.05-0.5-2.32%21.820.451.6713.0512.2512.6
16.7
23.38
30.06
36.74
43.42
50.1
22M1121.55+1.75+8.84%22.719.71.67119.5510.44
20.63
28.89
37.14
45.39
53.65
61.9
22M1019.8-0.1-0.5%20.2518.51.678.247.538.06
24.57
34.39
44.22
54.05
63.87
73.7
22M0919.9+0.45+2.31%21.6519.052.857.66.686.98
28.5
39.9
51.3
62.7
74.1
85.5
22M0819.45+3.2+19.7%22.7516.052.858.586.067.34
26.5
37.1
47.7
58.3
68.9
79.5
22M0716.25-0.05-0.31%16.515.82.856.736.456.63
24.5
34.3
44.1
53.9
63.7
73.5
22M0616.3-0.3-1.81%17.8515.82.257.937.027.24
22.5
31.5
40.5
49.5
58.5
67.5
22M0516.6+0.75+4.73%18.2152.258.366.897.63
21.77
30.47
39.18
47.89
56.59
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0415.85-0.45-2.76%16.4515.32.257.827.277.54
21.03
29.45
37.86
46.27
54.69
63.1
22M0316.3+0.1+0.62%16.515.152.038.137.468.03
20.3
28.42
36.54
44.66
52.78
60.9
22M0216.2+0.75+4.85%16.515.52.038.678.148.51
19.03
26.65
34.26
41.87
49.49
57.1
22M0115.45-1.4-8.31%16.8152.039.468.448.7
17.77
24.87
31.98
39.09
46.19
53.3
21M1216.85+0.05+0.3%17.216.351.6510.429.9110.21
16.5
23.1
29.7
36.3
42.9
49.5
21M1116.8+1.05+6.67%17.9515.81.6514.5112.7813.58
12.37
17.31
22.26
27.21
32.15
37.1
21M1015.75+0.35+2.27%15.8514.41.6519.2517.4919.13
8.23
11.53
14.82
18.11
21.41
24.7
21M0915.4+0.95+6.57%1614.250.4139.0234.7637.56
4.1
5.74
7.38
9.02
10.66
12.3
21M0814.45-0.7-4.62%15.4513.950.4139.9636.0837.37
3.87
5.41
6.96
8.51
10.05
11.6
21M0715.15-2.1-12.2%17.414.750.4147.8940.641.7
3.63
5.09
6.54
7.99
9.45
10.9
21M0617.25+4.85+39.1%18.4512.10.3454.2635.5950.74
3.4
4.76
6.12
7.48
8.84
10.2
21M0512.4-1.15-8.49%13.510.650.3464.2950.7159.05
2.1
2.94
3.78
4.62
5.46
6.3
21M0413.55+2.55+23.2%13.910.90.34173.8136.2169.4
0.8
1.12
1.44
1.76
2.08
2.4
21M0311-0.65-5.58%11.610.8-0.05---
-
-
-
-
-
-
21M0211.65+0.6+5.43%11.710.75-0.05---
-
-
-
-
-
-
21M0111.05-0.75-6.36%11.810.8-0.05---
-
-
-
-
-
-
20M1211.8+1.8+18%11.8510-0.29---
-
-
-
-
-
-
20M1110+0.93+10.3%10.29.03-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.07+0.12+1.34%9.158.8-0.29---
-
-
-
-
-
-
20M098.95-0.11-1.21%9.098.59-0.28---
-
-
-
-
-
-
20M089.06-0.04-0.44%9.58.43-0.28---
-
-
-
-
-
-
20M079.100%9.28.92-0.28---
-
-
-
-
-
-
20M069.1-0.05-0.55%9.298.75-0.49---
-
-
-
-
-
-
20M059.15+0.4+4.57%9.538.42-0.49---
-
-
-
-
-
-
20M048.75+0.16+1.86%8.88.1-0.49---
-
-
-
-
-
-
20M038.59-0.71-7.63%9.48.3-0.16---
-
-
-
-
-
-
20M029.3-0.3-3.12%9.729.02-0.16---
-
-
-
-
-
-
20M019.6-0.03-0.31%9.979.09-0.16---
-
-
-
-
-
-
19M129.63-0.12-1.23%109.620.02500481481.5
0.2
0.28
0.36
0.44
0.52
0.6
19M119.75-0.14-1.42%10.18.90.02---
-
-
-
-
-
-
19M109.89+0.34+3.56%10.459.230.02---
-
-
-
-
-
-
19M099.55-0.19-1.95%9.929.05-0.21---
-
-
-
-
-
-
19M089.74+0.54+5.87%10.19-0.21---
-
-
-
-
-
-
19M079.2+1.18+14.7%9.547.85-0.21---
-
-
-
-
-
-
19M068.02-0.08-0.99%8.177.71-2.15---
-
-
-
-
-
-
19M058.1+0.99+13.9%8.387.01-2.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M047.11+0.02+0.28%7.156.98-2.15---
-
-
-
-
-
-
19M037.09+0.07+1%7.157-1.9---
-
-
-
-
-
-
19M027.02+0.21+3.08%7.156.77-1.9---
-
-
-
-
-
-
19M016.81-0.05-0.73%7.086.63-1.9---
-
-
-
-
-
-
18M126.86+0.11+1.63%7.156.41-2.38---
-
-
-
-
-
-
18M116.75-0.13-1.89%7.046.45-2.38---
-
-
-
-
-
-
18M106.88-0.09-1.29%7.186.03-2.38---
-
-
-
-
-
-
18M096.97-0.2-2.79%7.46.93-2.73---
-
-
-
-
-
-
18M087.17+0.24+3.46%7.386.9-2.73---
-
-
-
-
-
-
18M076.93+0.82+13.4%8.586-2.73---
-
-
-
-
-
-
18M066.11+0.31+5.34%6.355.8-0.74---
-
-
-
-
-
-
18M055.8+0.1+1.75%6.095.44-0.74---
-
-
-
-
-
-
18M045.7-0.2-3.39%6.315.51-0.74---
-
-
-
-
-
-
18M035.9+0.45+8.26%6.335.3-1.21---
-
-
-
-
-
-
18M025.45-0.13-2.33%5.65.11-1.21---
-
-
-
-
-
-
18M015.58+0.48+9.41%65.01-1.21---
-
-
-
-
-
-
17M125.1-0.59-10.4%5.94.75-1.79---
-
-
-
-
-
-
17M115.69-0.25-4.21%6.15.26-1.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M105.94-0.25-4.04%6.155.79-1.79---
-
-
-
-
-
-
17M096.19+0.21+3.51%6.25.63-1.15---
-
-
-
-
-
-
17M085.98-0.32-5.08%6.45.8-1.15---
-
-
-
-
-
-
17M076.3+0.65+11.5%6.55.25-1.15---
-
-
-
-
-
-
17M065.65-0.12-2.08%5.995.42-1.4---
-
-
-
-
-
-
17M055.77-0.13-2.2%6.55.75-1.4---
-
-
-
-
-
-
17M045.9-0.1-1.67%6.24.4-1.4---
-
-
-
-
-
-
17M036+0.06+1.01%6.735.8-1.37---
-
-
-
-
-
-
17M025.94+0.56+10.4%6.865.15-1.37---
-
-
-
-
-
-
17M015.38+0.91+20.4%5.424.31-1.37---
-
-
-
-
-
-
16M124.47-0.1-2.19%4.784.12-1.34---
-
-
-
-
-
-
16M114.57-0.04-0.87%4.774.43-1.34---
-
-
-
-
-
-
16M104.61-0.17-3.56%4.994.57-1.34---
-
-
-
-
-
-
16M094.78+0.09+1.92%5.124.6-1.91---
-
-
-
-
-
-
16M084.69-0.08-1.68%4.954.5-1.91---
-
-
-
-
-
-
16M074.77+0.05+1.06%5.354.6-1.91---
-
-
-
-
-
-
16M064.72-0.14-2.88%5.084.65-1.23---
-
-
-
-
-
-
16M054.86-0.34-6.54%5.364.52-1.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M045.2-0.05-0.95%5.494.86-1.23---
-
-
-
-
-
-
16M035.25+0.03+0.57%5.495-1.2---
-
-
-
-
-
-
16M025.22-0.08-1.51%5.585-1.2---
-
-
-
-
-
-
16M015.3+0.05+0.95%5.64.95-1.2---
-
-
-
-
-
-
15M125.25+0.4+8.25%5.444.9-0.89---
-
-
-
-
-
-
15M114.85-0.23-4.53%5.284.6-0.89---
-
-
-
-
-
-
15M105.0800%5.374.85-0.89---
-
-
-
-
-
-
15M095.08+0.66+14.9%5.484.280.1928.8422.5326.74
1.9
2.66
3.42
4.18
4.94
5.7
15M084.42-1.13-20.4%5.754.190.19---
-
-
-
-
-
-
15M075.55+0.09+1.65%6.665.10.19---
-
-
-
-
-
-
15M065.46-0.29-5.04%6.25.29-1.49---
-
-
-
-
-
-
15M055.75-1.33-18.8%7.175.71-1.49---
-
-
-
-
-
-
15M047.08+0.26+3.81%7.196.5-1.49---
-
-
-
-
-
-
15M036.82-0.18-2.57%7.196.51-1.77---
-
-
-
-
-
-
15M027+0.35+5.26%7.276.6-1.77---
-
-
-
-
-
-
15M016.65+0.14+2.15%6.856.06-1.77---
-
-
-
-
-
-
14M126.51+0.59+9.97%6.835.63-1.51---
-
-
-
-
-
-
14M115.92-1.07-15.3%7.625.92-1.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M106.99-0.32-4.38%7.556.69-1.51---
-
-
-
-
-
-
14M097.31-0.07-0.95%7.437.02-2.43---
-
-
-
-
-
-
14M087.38-1.15-13.5%8.536.95-2.43---
-
-
-
-
-
-
14M078.53-0.39-4.37%9.428.26-2.43---
-
-
-
-
-
-
14M068.92+1.48+19.9%9.17.37-1.35---
-
-
-
-
-
-
14M057.44+0.14+1.92%8.057.3-1.35---
-
-
-
-
-
-
14M047.3-0.52-6.65%7.927.2-1.35---
-
-
-
-
-
-
14M037.82-0.03-0.38%7.987.12-0.95---
-
-
-
-
-
-
14M027.85+0.3+3.97%8.057.18-0.95---
-
-
-
-
-
-
14M017.55-0.81-9.69%8.577.5-0.95---
-
-
-
-
-
-
13M128.36-0.51-5.75%9.028-0.61---
-
-
-
-
-
-
13M118.87-0.78-8.08%9.858.78-0.61---
-
-
-
-
-
-
13M109.65+1.35+16.3%10.58.31-0.61---
-
-
-
-
-
-
13M098.3+1.97+31.1%9.176.37-0.92---
-
-
-
-
-
-
13M086.33+0.11+1.77%7.196.1-0.92---
-
-
-
-
-
-
13M076.22+0.88+16.5%6.695.28-0.92---
-
-
-
-
-
-
13M065.34-0.56-9.49%6.65.11-0.74---
-
-
-
-
-
-
13M055.9+0.8+15.7%6.34.91-0.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M045.1+0.07+1.39%5.184.76-0.74---
-
-
-
-
-
-
13M035.03-0.33-6.16%5.434.96-1.04---
-
-
-
-
-
-
13M025.36+0.15+2.88%5.585.21-1.04---
-
-
-
-
-
-
13M015.21-0.02-0.38%5.555.19-1.04---
-
-
-
-
-
-
12M125.23+0.09+1.75%5.444.96-1.7---
-
-
-
-
-
-
12M115.14+0.11+2.19%5.24.68-1.7---
-
-
-
-
-
-
12M105.03-0.27-5.09%6.184.88-1.7---
-
-
-
-
-
-
12M095.3+1.24+30.5%5.753.88-2.57---
-
-
-
-
-
-
12M084.06-0.21-4.92%4.373.88-2.57---
-
-
-
-
-
-
12M074.27+0.02+0.47%4.44-2.57---
-
-
-
-
-
-
12M064.25-0.24-5.35%4.494.1-3.03---
-
-
-
-
-
-
12M054.49-0.49-9.84%5.174.35-3.03---
-
-
-
-
-
-
12M044.98-0.62-11.1%5.594.91-3.03---
-
-
-
-
-
-
12M035.6-0.73-11.5%6.55.31-2.53---
-
-
-
-
-
-
12M026.33+1.06+20.1%6.75.22-2.53---
-
-
-
-
-
-
12M015.27+0.07+1.35%5.585.09-2.53---
-
-
-
-
-
-
11M125.2-0.27-4.94%5.75.01-1.5---
-
-
-
-
-
-
11M115.47-0.43-7.29%6.225.3-1.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M105.9-0.13-2.16%6.295.73-1.5---
-
-
-
-
-
-
11M096.03+2.73+82.7%6.883.220.322.9310.7320.1
3
4.2
5.4
6.6
7.8
9
11M083.3-0.51-13.4%3.883.020.312.129.4410.31
3.2
4.48
5.76
7.04
8.32
9.6
11M073.81+0.03+0.79%3.893.430.311.4410.0911.21
3.4
4.76
6.12
7.48
8.84
10.2
11M063.78-1.05-21.7%4.93.660.3613.6110.1710.5
3.6
5.04
6.48
7.92
9.36
10.8
11M054.83+0.94+24.2%5.813.850.3616.1410.6913.42
3.6
5.04
6.48
7.92
9.36
10.8
11M043.89+0.41+11.8%4.053.370.3611.259.3610.81
3.6
5.04
6.48
7.92
9.36
10.8
11M033.48-0.22-5.95%3.823.310.3610.619.199.67
3.6
5.04
6.48
7.92
9.36
10.8
11M023.7-0.18-4.64%4.153.650.3615.5613.6913.88
2.67
3.73
4.8
5.87
6.93
8
11M013.88+0.12+3.19%3.963.770.3622.8521.7522.38
1.73
2.43
3.12
3.81
4.51
5.2
10M123.76-0.03-0.79%3.953.70.0849.3746.2547
0.8
1.12
1.44
1.76
2.08
2.4
10M113.79-0.09-2.32%4.083.660.08---
-
-
-
-
-
-
10M103.88+0.08+2.11%4.283.790.08---
-
-
-
-
-
-
10M093.8+0.16+4.4%3.983.5-0.85---
-
-
-
-
-
-
10M083.64+0.3+8.98%4.553.32-0.85---
-
-
-
-
-
-
10M073.34+0.21+6.71%3.443.08-0.85---
-
-
-
-
-
-
10M063.13+0.17+5.74%3.282.85-0.98---
-
-
-
-
-
-
10M052.96-0.24-7.5%3.242.8-0.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M043.2+0.11+3.56%3.683.08-0.98---
-
-
-
-
-
-
10M033.09+0.16+5.46%3.22.93-1---
-
-
-
-
-
-
10M022.93-0.31-9.57%3.222.73-1---
-
-
-
-
-
-
10M013.24+0.12+3.85%3.953.1-1---
-
-
-
-
-
-
09M123.12+0.17+5.76%3.382.83-1.01---
-
-
-
-
-
-
09M112.95+0.06+2.08%3.182.8-1.01---
-
-
-
-
-
-
09M102.89+0.43+17.5%3.552.4-1.01---
-
-
-
-
-
-
09M092.46+0.1+4.24%2.682.3-0.58---
-
-
-
-
-
-
09M082.36-0.11-4.45%2.82.31-0.58---
-
-
-
-
-
-
09M072.47-0.03-1.2%2.632.37-0.58---
-
-
-
-
-
-
09M062.5-0.63-20.1%3.272.15-0.51---
-
-
-
-
-
-
09M053.13+0.58+22.7%3.252.6-0.51---
-
-
-
-
-
-
09M042.55+0.49+23.8%3.522.06-0.51---
-
-
-
-
-
-
09M032.06+0.56+37.3%2.121.38-0.32---
-
-
-
-
-
-
09M021.5+0.1+7.14%1.591.34-0.32---
-
-
-
-
-
-
09M011.4-0.15-9.68%1.861.39-0.32---
-
-
-
-
-
-
08M121.55+0.26+20.2%1.711.23-0.49---
-
-
-
-
-
-
08M111.29-0.05-3.73%1.461.16-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M101.34-0.15-10.1%1.561.08-0.49---
-
-
-
-
-
-
08M091.49-0.56-27.3%2.111.37-0.55---
-
-
-
-
-
-
08M082.05-0.43-17.3%2.491.97-0.55---
-
-
-
-
-
-
08M072.48-0.24-8.82%2.792.26-0.55---
-
-
-
-
-
-
08M062.72-0.45-14.2%3.182.59-0.9---
-
-
-
-
-
-
08M053.17-0.2-5.93%3.793.1-0.9---
-
-
-
-
-
-
08M043.37-0.03-0.88%4.123.15-0.9---
-
-
-
-
-
-
08M033.4+0.24+7.59%3.823.05-1.39---
-
-
-
-
-
-
08M023.16+0.5+18.8%3.332.59-1.39---
-
-
-
-
-
-
08M012.66-0.43-13.9%3.192.66-1.39---
-
-
-
-
-
-
07M123.09+0.03+0.98%3.432.81-1.27---
-
-
-
-
-
-
07M113.06-0.86-21.9%3.972.9-1.27---
-
-
-
-
-
-
07M103.92-0.38-8.84%4.693.88-1.27---
-
-
-
-
-
-
07M094.300%4.474.12-1.04---
-
-
-
-
-
-
07M084.3-1.14-21%5.53.89-1.04---
-
-
-
-
-
-
07M075.44+1.09+25.1%5.884.25-1.04---
-
-
-
-
-
-
07M064.35+0.87+25%4.483.51-0.68---
-
-
-
-
-
-
07M053.48-1.01-22.5%4.493.47-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M044.49+0.35+8.45%4.954.14-0.68---
-
-
-
-
-
-
07M034.14-0.25-5.69%4.323.99-0.26---
-
-
-
-
-
-
07M024.39+0.11+2.57%4.594.01-0.26---
-
-
-
-
-
-
07M014.28-0.75-14.9%5.384-0.26---
-
-
-
-
-
-
06M125.03+0.62+14.1%5.354.43-0.27---
-
-
-
-
-
-
06M114.41+1.43+48%4.412.98-0.27---
-
-
-
-
-
-
06M102.98+0.04+1.36%3.252.94-0.27---
-
-
-
-
-
-