≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / 本益比河流圖(月)

1438 三地開發

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.95-0.2-0.91%1.37%21.721.821.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1226.77萬33375股/筆21.620.778.40.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2450.91萬36653張/筆21.66+0.45 (+2.09%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.91%)

財報評分: 最新43分 / 平均42分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

1438 三地開發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1021.75+0.6+2.84%21.9521.252.598.478.28.4
25.9
36.26
46.62
56.98
67.34
77.7
26M0921.15-1.25-5.58%23.620.952.599.118.098.17
25.9
36.26
46.62
56.98
67.34
77.7
26M0822.4-0.9-3.86%23.321.852.5998.448.65
25.9
36.26
46.62
56.98
67.34
77.7
26M0723.3+0.3+1.3%24.4520.452.599.447.99
25.9
36.26
46.62
56.98
67.34
77.7
26M0623+2.9+14.4%25.4519.52.599.837.538.88
25.9
36.26
46.62
56.98
67.34
77.7
26M0520.1-2.05-9.26%22.1519.12.598.357.27.58
26.53
37.15
47.76
58.37
68.99
79.6
26M0422.15-5.85-20.9%29.921.852.5911.018.048.15
27.17
38.03
48.9
59.77
70.63
81.5
26M0328-6.5-18.8%34.0527.752.7812.259.9810.07
27.8
38.92
50.04
61.16
72.28
83.4
26M0234.5+1.6+4.86%35.5302.7814.5912.3314.18
24.33
34.07
43.8
53.53
63.27
73
26M0132.9-0.7-2.08%33.8322.7816.215.3415.77
20.87
29.21
37.56
45.91
54.25
62.6
25M1233.6-0.05-0.15%34.85331.7420.0318.9719.31
17.4
24.36
31.32
38.28
45.24
52.2
25M1133.65-3.15-8.56%36.85331.7451.6646.2647.17
7.13
9.99
12.84
15.69
18.55
21.4
25M1036.8-0.6-1.6%37.834.51.74---
-
-
-
-
-
-
25M0937.4+0.65+1.77%41.234.25-1.34---
-
-
-
-
-
-
25M0836.75-1.55-4.05%38.936.75-1.34---
-
-
-
-
-
-
25M0738.3-0.3-0.78%4237.15-1.34---
-
-
-
-
-
-
25M0638.6-4.25-9.92%42.8535.45-1.49---
-
-
-
-
-
-
25M0542.85-1.85-4.14%48.2542.35-1.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0444.7+1.7+3.95%45.232.8-1.49---
-
-
-
-
-
-
25M0343-10.6-19.8%54.842.9-1.55---
-
-
-
-
-
-
25M0253.6-0.1-0.19%57.151.4-1.55---
-
-
-
-
-
-
25M0153.7-1-1.83%59.653-1.55---
-
-
-
-
-
-
24M1254.7-3.1-5.36%64.950.4-1.54---
-
-
-
-
-
-
24M1157.8-2.6-4.3%62.851.8-1.54---
-
-
-
-
-
-
24M1060.4-1.3-2.11%68.860-1.54---
-
-
-
-
-
-
24M0961.7-21.8-26.1%84.761.4-1.31---
-
-
-
-
-
-
24M0883.5-2.9-3.36%100.570.4-1.31---
-
-
-
-
-
-
24M0786.4+23.1+36.5%89.760.5-1.31---
-
-
-
-
-
-
24M0663.3+5.9+10.3%65.655.5-1.05---
-
-
-
-
-
-
24M0557.4+1.8+3.24%57.751.2-1.05---
-
-
-
-
-
-
24M0455.6+7.6+15.8%58.547.5-1.05---
-
-
-
-
-
-
24M0348+1.3+2.78%48.4541.6-1.04---
-
-
-
-
-
-
24M0246.7+4.6+10.9%52.442.1-1.04---
-
-
-
-
-
-
24M0142.1+9.2+28%42.4532.65-1.04---
-
-
-
-
-
-
23M1232.9+2.55+8.4%33.130.15-0.71---
-
-
-
-
-
-
23M1130.35+1+3.41%30.629.2-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.35+0.2+0.69%29.6528.95-0.71---
-
-
-
-
-
-
23M0929.15-1.15-3.8%31.0528.8-0.46---
-
-
-
-
-
-
23M0830.3-0.1-0.33%30.629.4-0.46---
-
-
-
-
-
-
23M0730.4+0.15+0.5%30.7530.1-0.46---
-
-
-
-
-
-
23M0630.25-0.4-1.31%31.4530-0.45---
-
-
-
-
-
-
23M0530.65-0.7-2.23%32.2529.8-0.4528.4626.2927.04
11.33
15.87
20.4
24.93
29.47
34
23M0431.35-0.75-2.34%33.230.5-0.4512.2211.2311.54
27.17
38.03
48.9
59.77
70.63
81.5
23M0332.1-0.85-2.58%40.531.354.39.427.297.47
43
60.2
77.4
94.6
111.8
129
23M0232.95+0.95+2.97%33.630.654.37.326.687.18
45.9
64.26
82.62
101
119.3
137.7
23M0132+0.55+1.75%32.530.54.36.666.256.56
48.8
68.32
87.84
107.4
126.9
146.4
22M1231.45+2.25+7.71%32.729.15.176.325.636.08
51.7
72.38
93.06
113.7
134.4
155.1
22M1129.2+0.3+1.04%29.828.25.175.65.35.49
53.2
74.48
95.76
117
138.3
159.6
22M1028.9-3.2-9.97%32.5528.55.175.955.215.28
54.7
76.58
98.46
120.3
142.2
164.1
22M0932.1-1.4-4.18%33.7531.35.626.015.575.71
56.2
78.68
101.2
123.6
146.1
168.6
22M0833.5+1+3.08%34.732.055.625.995.535.78
57.97
81.15
104.3
127.5
150.7
173.9
22M0732.5+1.1+3.5%33.3530.555.625.585.115.44
59.73
83.63
107.5
131.4
155.3
179.2
22M0631.4-1.15-3.53%32.629.656.155.34.825.11
61.5
86.1
110.7
135.3
159.9
184.5
22M0532.55+0.15+0.46%33.05316.157.687.27.56
43.03
60.25
77.46
94.67
111.9
129.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0432.4+1.6+5.19%33.4530.36.1513.6212.3313.19
24.57
34.39
44.22
54.05
63.87
73.7
22M0330.8+0.4+1.32%31.329.850.6151.3148.9350.49
6.1
8.54
10.98
13.42
15.86
18.3
22M0230.4+0.9+3.05%31.529.50.6152.7949.4450.95
5.97
8.35
10.74
13.13
15.51
17.9
22M0129.5-0.8-2.64%30.6529.050.6152.5449.850.57
5.83
8.17
10.5
12.83
15.17
17.5
21M1230.3-0.7-2.26%31.829.550.5755.7951.8453.16
5.7
7.98
10.26
12.54
14.82
17.1
21M1131-2.3-6.91%38.430.10.5792.1672.2474.4
4.17
5.83
7.5
9.17
10.83
12.5
21M1033.3+1.35+4.23%33.9530.250.57128.9114.9126.5
2.63
3.69
4.74
5.79
6.85
7.9
21M0931.95+0.9+2.9%33.9528.650.11308.6260.5290.5
1.1
1.54
1.98
2.42
2.86
3.3
21M0831.05+1+3.33%33.127.550.11---
-
-
-
-
-
-
21M0730.05+0.95+3.26%3628.150.11---
-
-
-
-
-
-
21M0629.1-1.4-4.59%31.928.85-0.25---
-
-
-
-
-
-
21M0530.5-1.9-5.86%33.5527.5-0.25---
-
-
-
-
-
-
21M0432.4+2.15+7.11%38.7531-0.25---
-
-
-
-
-
-
21M0330.25+18.75+163%30.2511.15-0.09---
-
-
-
-
-
-
21M0211.5-0.45-3.77%1211.1-0.09133.3123.3127.8
0.9
1.26
1.62
1.98
2.34
2.7
21M0111.95+0.05+0.42%12.811.3-0.0947.4141.8544.26
2.7
3.78
4.86
5.94
7.02
8.1
20M1211.9-0.8-6.3%13.211.90.4529.3326.4426.44
4.5
6.3
8.1
9.9
11.7
13.5
20M1112.7-0.35-2.68%13.210.850.4528.9123.7627.81
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1013.05-0.65-4.74%13.912.50.453026.9828.17
4.63
6.49
8.34
10.19
12.05
13.9
20M0913.7+0.7+5.38%14.9512.80.4731.8127.2329.15
4.7
6.58
8.46
10.34
12.22
14.1
20M0813+0.05+0.39%13.312.10.4729.5626.8928.89
4.5
6.3
8.1
9.9
11.7
13.5
20M0712.95+0.55+4.44%13.512.40.4731.428.8430.12
4.3
6.02
7.74
9.46
11.18
12.9
20M0612.4+0.15+1.22%13.611.30.4133.1727.5630.24
4.1
5.74
7.38
9.02
10.66
12.3
20M0512.25+0.85+7.46%14.110.40.4136.1526.6731.41
3.9
5.46
7.02
8.58
10.14
11.7
20M0411.4+0.9+8.57%12.3510.050.4133.3827.1630.81
3.7
5.18
6.66
8.14
9.62
11.1
20M0310.5-2.15-17%13.49.20.3538.2926.2930
3.5
4.9
6.3
7.7
9.1
10.5
20M0212.65+0.15+1.2%12.811.250.356456.2563.25
2
2.8
3.6
4.4
5.2
6
20M0112.5-0.7-5.3%13.5120.35270240250
0.5
0.7
0.9
1.1
1.3
1.5
19M1213.2-0.6-4.35%13.812.5-0.1---
-
-
-
-
-
-
19M1113.8+1+7.81%1412.55-0.1---
-
-
-
-
-
-
19M1012.8+0.2+1.59%12.8512.3-0.1---
-
-
-
-
-
-
19M0912.6-0.2-1.56%1412.4-0.17---
-
-
-
-
-
-
19M0812.8+0.1+0.79%13.212.3-0.17---
-
-
-
-
-
-
19M0712.7+1.2+10.4%14.510.35-0.17---
-
-
-
-
-
-
19M0611.5+1.8+18.6%11.89.250---
-
-
-
-
-
-
19M059.7-0.3-3%10.69.010---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410-0.4-3.85%11.29.830---
-
-
-
-
-
-
19M0310.4+2.53+32.1%12.67.56-0.08---
-
-
-
-
-
-
19M027.87+0.18+2.34%8.67.55-0.08---
-
-
-
-
-
-
19M017.69-0.01-0.13%8.027.25-0.08---
-
-
-
-
-
-
18M127.7+0.63+8.91%87.07-0.12---
-
-
-
-
-
-
18M117.07-0.03-0.42%7.836.8-0.12---
-
-
-
-
-
-
18M107.1-0.45-5.96%7.86.21-0.12---
-
-
-
-
-
-
18M097.55-0.25-3.21%7.87.3-0.05---
-
-
-
-
-
-
18M087.8+0.1+1.3%7.997.2-0.05---
-
-
-
-
-
-
18M077.7-0.78-9.2%87.56-0.05---
-
-
-
-
-
-
18M068.48+1.58+22.9%8.66.85-0.05---
-
-
-
-
-
-
18M056.9+0.2+2.99%7.356.28-0.05---
-
-
-
-
-
-
18M046.7-1.09-14%8.566.47-0.05---
-
-
-
-
-
-
18M037.79+2.6+50.1%7.845.19-0.07---
-
-
-
-
-
-
18M025.19+0.04+0.78%5.254.75-0.07---
-
-
-
-
-
-
18M015.15-0.25-4.63%5.34.83-0.07---
-
-
-
-
-
-
17M125.4+0.31+6.09%5.45.05-0.05---
-
-
-
-
-
-
17M115.09-0.01-0.2%5.195.05-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M105.1+0.05+0.99%5.35.05-0.05---
-
-
-
-
-
-
17M095.0500%5.254.85-0.07---
-
-
-
-
-
-
17M085.05+0.07+1.41%5.24.8-0.07---
-
-
-
-
-
-
17M074.98+0.08+1.63%5.384.8-0.07---
-
-
-
-
-
-
17M064.900%5.214.85-0.07---
-
-
-
-
-
-
17M054.9-0.15-2.97%5.344.6-0.07---
-
-
-
-
-
-
17M045.05+0.13+2.64%5.054.52-0.07---
-
-
-
-
-
-
17M034.92+0.02+0.41%5.34.71-0.09---
-
-
-
-
-
-
17M024.9+0.04+0.82%5.474.51-0.09---
-
-
-
-
-
-
17M014.86+0.84+20.9%4.924-0.09---
-
-
-
-
-
-
16M124.02+0.02+0.5%4.353.72-0.07---
-
-
-
-
-
-
16M114-0.1-2.44%4.153.43-0.07---
-
-
-
-
-
-
16M104.1-0.01-0.24%4.344-0.07---
-
-
-
-
-
-
16M094.11+0.07+1.73%4.553.95-0.07---
-
-
-
-
-
-
16M084.04-0.07-1.7%4.353.93-0.07---
-
-
-
-
-
-
16M074.11-0.04-0.96%4.23.95-0.07---
-
-
-
-
-
-
16M064.15+0.15+3.75%4.333.93-0.02---
-
-
-
-
-
-
16M054-0.19-4.53%4.483.99-0.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M044.19-0.29-6.47%4.544.01-0.02---
-
-
-
-
-
-
16M034.48-0.18-3.86%4.954.14-0.02---
-
-
-
-
-
-
16M024.66+0.4+9.39%4.784.16-0.02204.9178.3199.7
0.23
0.33
0.42
0.51
0.61
0.7
16M014.26-0.34-7.39%4.884.13-0.0273.261.9563.9
0.67
0.93
1.2
1.47
1.73
2
15M124.6+0.08+1.77%4.944.220.1144.9138.3641.82
1.1
1.54
1.98
2.42
2.86
3.3
15M114.52-0.14-3%5.244.520.1136.5631.5331.53
1.43
2.01
2.58
3.15
3.73
4.3
15M104.66-0.28-5.67%5.24.660.1129.4326.3826.38
1.77
2.47
3.18
3.89
4.59
5.3
15M094.94+0.79+19%5.344.060.2125.4319.3323.52
2.1
2.94
3.78
4.62
5.46
6.3
15M084.15-0.76-15.5%5.074.050.2125.7820.5921.1
1.97
2.75
3.54
4.33
5.11
5.9
15M074.91-0.13-2.58%5.84.330.2131.6423.6226.78
1.83
2.57
3.3
4.03
4.77
5.5
15M065.04-0.88-14.9%6.750.1739.4129.4129.65
1.7
2.38
3.06
3.74
4.42
5.1
15M055.92-0.4-6.33%6.555.820.1738.5334.2434.82
1.7
2.38
3.06
3.74
4.42
5.1
15M046.32-0.48-7.06%760.1741.1835.2937.18
1.7
2.38
3.06
3.74
4.42
5.1
15M036.8+0.25+3.82%6.96.210.1740.5936.5340
1.7
2.38
3.06
3.74
4.42
5.1
15M026.55+0.2+3.15%6.956.180.1754.8748.7951.71
1.27
1.77
2.28
2.79
3.29
3.8
15M016.35-0.12-1.85%6.836.060.1781.9672.7276.2
0.83
1.17
1.5
1.83
2.17
2.5
14M126.47+1.07+19.8%6.95.110.04172.5127.8161.8
0.4
0.56
0.72
0.88
1.04
1.2
14M115.4-0.36-6.25%6.095.080.04152.2127135
0.4
0.56
0.72
0.88
1.04
1.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M105.76-0.93-13.9%6.695.450.04167.2136.2144
0.4
0.56
0.72
0.88
1.04
1.2
14M096.69-0.04-0.59%7.16.180.04177.5154.5167.3
0.4
0.56
0.72
0.88
1.04
1.2
14M086.73-0.25-3.58%76.420.04110.5101.4106.3
0.63
0.89
1.14
1.39
1.65
1.9
14M076.98-0.27-3.72%7.646.60.0488.1576.1580.54
0.87
1.21
1.56
1.91
2.25
2.6
14M067.25+0.83+12.9%7.385.80.1167.0952.7365.91
1.1
1.54
1.98
2.42
2.86
3.3
14M056.42-0.36-5.31%7.176.150.1139.8334.1735.67
1.8
2.52
3.24
3.96
4.68
5.4
14M046.78-0.06-0.88%7.636.40.1130.5225.627.12
2.5
3.5
4.5
5.5
6.5
7.5
14M036.84+1.82+36.3%7.664.990.3223.9415.5921.38
3.2
4.48
5.76
7.04
8.32
9.6
14M025.02+0.02+0.4%5.084.990.3216.3916.116.19
3.1
4.34
5.58
6.82
8.06
9.3
14M015-0.09-1.77%5.1150.3217.0316.6716.67
3
4.2
5.4
6.6
7.8
9
13M125.09+0.04+0.79%5.25.020.2917.9317.3117.55
2.9
4.06
5.22
6.38
7.54
8.7
13M115.05-0.2-3.81%6.245.050.2924.9620.220.2
2.5
3.5
4.5
5.5
6.5
7.5
13M105.25-0.45-7.89%5.995.010.2928.5223.8625
2.1
2.94
3.78
4.62
5.46
6.3
13M095.7+0.6+11.8%6.135.10.1736.063033.53
1.7
2.38
3.06
3.74
4.42
5.1
13M085.1+0.07+1.39%5.234.680.1729.626.4928.87
1.77
2.47
3.18
3.89
4.59
5.3
13M075.03+0.03+0.6%5.244.840.1728.5826.427.44
1.83
2.57
3.3
4.03
4.77
5.5
13M065+1.15+29.9%5.443.70.1928.6319.4726.32
1.9
2.66
3.42
4.18
4.94
5.7
13M053.85+0.16+4.34%4.183.50.1924.5920.5922.65
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M043.69-0.09-2.38%43.460.1926.6723.0724.6
1.5
2.1
2.7
3.3
3.9
4.5
13M033.78-0.32-7.8%4.383.720.1333.6928.6229.08
1.3
1.82
2.34
2.86
3.38
3.9
13M024.1+0.73+21.7%4.333.280.1336.0827.3334.17
1.2
1.68
2.16
2.64
3.12
3.6
13M013.37+0.11+3.37%3.6630.1333.2727.2730.64
1.1
1.54
1.98
2.42
2.86
3.3
12M123.26+0.03+0.93%3.3930.133.93032.6
1
1.4
1.8
2.2
2.6
3
12M113.23+0.48+17.5%3.452.60.130.4422.9428.5
1.13
1.59
2.04
2.49
2.95
3.4
12M102.75+0.13+4.96%32.40.123.6818.9521.71
1.27
1.77
2.28
2.79
3.29
3.8
12M092.62+0.58+28.4%2.731.950.1419.513.9318.71
1.4
1.96
2.52
3.08
3.64
4.2
12M082.04-0.18-8.11%2.351.890.1421.3617.1818.55
1.1
1.54
1.98
2.42
2.86
3.3
12M072.22+0.18+8.82%2.231.970.1427.8824.6227.75
0.8
1.12
1.44
1.76
2.08
2.4
12M062.04-0.06-2.86%2.221.90.0544.43840.8
0.5
0.7
0.9
1.1
1.3
1.5
12M052.1+0.06+2.94%2.171.970.0565.159.163
0.33
0.47
0.6
0.73
0.87
1
12M042.04-0.33-13.9%2.382.010.05142.8120.6122.4
0.17
0.23
0.3
0.37
0.43
0.5
12M032.37+0.43+22.2%2.551.970---
-
-
-
-
-
-
12M021.94+0.19+10.9%2.31.72017.2512.914.55
1.33
1.87
2.4
2.93
3.47
4
12M011.75-0.06-3.31%1.861.6906.986.346.56
2.67
3.73
4.8
5.87
6.93
8
11M121.81+0.04+2.26%2.051.710.45.124.274.52
4
5.6
7.2
8.8
10.4
12
11M111.77-0.58-24.7%2.471.720.41.120.780.8
22.07
30.89
39.72
48.55
57.37
66.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M102.35-0.17-6.75%2.692.210.40.670.550.59
40.13
56.19
72.24
88.29
104.3
120.4
11M092.52+0.06+2.44%2.521.985.820.430.340.43
58.2
81.48
104.8
128
151.3
174.6
11M082.46-0.45-15.5%3.072.25.820.520.380.42
58.63
82.09
105.5
129
152.4
175.9
11M072.91-0.19-6.13%3.22.645.820.540.450.49
59.07
82.69
106.3
129.9
153.6
177.2
11M063.1-0.97-23.8%4.092.785.950.690.470.52
59.5
83.3
107.1
130.9
154.7
178.5
11M054.07+1.24+43.8%4.323.025.950.720.510.68
59.7
83.58
107.5
131.3
155.2
179.1
11M042.83+0.29+11.4%2.832.315.950.470.390.47
59.9
83.86
107.8
131.8
155.7
179.7
11M032.54-0.16-5.93%2.72.296.010.450.380.42
60.1
84.14
108.2
132.2
156.3
180.3
11M022.7-0.3-10%3.062.436.010.520.410.46
58.67
82.13
105.6
129.1
152.5
176
11M013-0.22-6.83%3.42.626.010.590.460.52
57.23
80.13
103
125.9
148.8
171.7
10M123.22+0.13+4.21%3.653.015.580.650.540.58
55.8
78.12
100.4
122.8
145.1
167.4
10M113.09+0.76+32.6%3.632.485.580.970.660.82
37.6
52.64
67.68
82.72
97.76
112.8
10M102.33+0.23+11%2.341.85.581.210.931.2
19.4
27.16
34.92
42.68
50.44
58.2
10M092.1+0.2+10.5%2.41.790.122014.9217.5
1.2
1.68
2.16
2.64
3.12
3.6
10M081.9+0.15+8.57%2.011.490.1250.2537.2547.5
0.4
0.56
0.72
0.88
1.04
1.2
10M071.75-0.02-1.13%1.851.570.12---
-
-
-
-
-
-
10M061.77-0.18-9.23%2.191.77-0.12---
-
-
-
-
-
-
10M051.95-0.12-5.8%2.251.86-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M042.07+0.21+11.3%2.31.76-0.12---
-
-
-
-
-
-
10M031.86-0.47-20.2%2.331.75-0.32---
-
-
-
-
-
-
10M022.3300%2.332.33-0.32---
-
-
-
-
-
-
10M012.33+0.73+45.6%2.511.4-0.32---
-
-
-
-
-
-
09M121.6+0.39+32.2%1.61.24-0.4---
-
-
-
-
-
-
09M111.21-0.61-33.5%2.141.21-0.4---
-
-
-
-
-
-
09M101.82+0.63+52.9%1.820.8-0.4---
-
-
-
-
-
-
09M091.19+0.34+40%1.230.84-0.47---
-
-
-
-
-
-
09M080.85-0.05-5.56%0.960.73-0.47---
-
-
-
-
-
-
09M070.9-0.1-10%1.050.8-0.47---
-
-
-
-
-
-
09M061-0.01-0.99%1.010.94-0.51---
-
-
-
-
-
-
09M051.01-0.23-18.5%1.241.01-0.51---
-
-
-
-
-
-
09M041.24+0.41+49.4%1.330.83-0.51---
-
-
-
-
-
-
09M030.83-0.09-9.78%0.920.7-0.6---
-
-
-
-
-
-
09M020.9200%0.920.92-0.6---
-
-
-
-
-
-
09M010.9200%0.920.92-0.6---
-
-
-
-
-
-
08M120.9200%0.920.92-0.6---
-
-
-
-
-
-
08M110.92-0.28-23.3%1.20.92-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M101.2-0.09-6.98%1.291.2-0.6---
-
-
-
-
-
-
08M091.29-0.26-16.8%1.551.22-0.59---
-
-
-
-
-
-
08M081.55-0.25-13.9%1.81.46-0.59---
-
-
-
-
-
-
08M071.8-0.62-25.6%2.421.8-0.59---
-
-
-
-
-
-
08M062.42-0.27-10%3.282.42-0.55---
-
-
-
-
-
-
08M052.69+1.03+62%2.691.5-0.55---
-
-
-
-
-
-
08M041.66+0.02+1.22%1.761.66-0.55---
-
-
-
-
-
-
08M031.64-0.12-6.82%1.891.64-0.66---
-
-
-
-
-
-
08M021.76+0.08+4.76%2.181.57-0.66---
-
-
-
-
-
-
08M011.68-0.22-11.6%1.921.68-0.66---
-
-
-
-
-
-
07M121.9+0.05+2.7%1.91.85-0.68---
-
-
-
-
-
-
07M111.85+0.25+15.6%1.891.2-0.68---
-
-
-
-
-
-
07M101.6-0.5-23.8%2.071.6-0.68---
-
-
-
-
-
-
07M092.1-0.15-6.67%2.281.73-0.56---
-
-
-
-
-
-
07M082.25+0.16+7.66%2.791.96-0.56---
-
-
-
-
-
-
07M072.09+0.6+40.3%2.351.4-0.56---
-
-
-
-
-
-
07M061.49-0.25-14.4%1.741.4-0.72---
-
-
-
-
-
-
07M051.74-0.03-1.69%1.891.26-0.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.6)		最低
PER
(0.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M041.77-0.48-21.3%2.351.77-0.72---
-
-
-
-
-
-
07M032.25+0.31+16%2.291.6-0.5---
-
-
-
-
-
-
07M021.94-0.23-10.6%2.171.43-0.5---
-
-
-
-
-
-
07M012.17+0.41+23.3%2.911.59-0.5---
-
-
-
-
-
-
06M121.76+0.92+110%1.940.89-0.54---
-
-
-
-
-
-
06M110.84-0.12-12.5%1.070.8-0.54---
-
-
-
-
-
-
06M100.96-0.09-8.57%1.050.75-0.54---
-
-
-
-
-
-