≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 本益比河流圖(月)

1439 雋揚

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.1500%0%29.1529.1529.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
031826股/筆28.910.899.460.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2263.78萬34650張/筆28.85-0.15 (-0.51%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (補充)公告雋揚董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

1439 雋揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1029.15+0.25+0.87%29.328.13.089.519.129.46
30.8
43.12
55.44
67.76
80.08
92.4
26M0928.9-0.3-1.03%3027.553.089.748.949.38
30.8
43.12
55.44
67.76
80.08
92.4
26M0829.2+1.4+5.04%29.7526.653.089.668.659.48
30.8
43.12
55.44
67.76
80.08
92.4
26M0727.8+3.6+14.9%27.823.33.089.037.569.03
30.8
43.12
55.44
67.76
80.08
92.4
26M0624.2-1.4-5.47%25.923.853.088.417.747.86
30.8
43.12
55.44
67.76
80.08
92.4
26M0525.6-0.95-3.58%27.324.63.088.867.998.31
30.8
43.12
55.44
67.76
80.08
92.4
26M0426.55-0.05-0.19%28.3263.089.198.448.62
30.8
43.12
55.44
67.76
80.08
92.4
26M0326.6-2.8-9.52%30.126.153.089.778.498.64
30.8
43.12
55.44
67.76
80.08
92.4
26M0229.4-0.55-1.84%30.4528.63.089.759.169.41
31.23
43.73
56.22
68.71
81.21
93.7
26M0129.95+0.05+0.17%30.728.43.089.698.979.46
31.67
44.33
57
69.67
82.33
95
25M1229.9+2.75+10.1%32.1526.63.2110.028.299.31
32.1
44.94
57.78
70.62
83.46
96.3
25M1127.15-0.95-3.38%29.1526.453.219.58.628.84
30.7
42.98
55.26
67.54
79.82
92.1
25M1028.1-1.15-3.93%29.2527.63.219.989.429.59
29.3
41.02
52.74
64.46
76.18
87.9
25M0929.25-0.05-0.17%30.528.52.7910.9310.2210.48
27.9
39.06
50.22
61.38
72.54
83.7
25M0829.3-0.2-0.68%30.9528.82.7911.7810.9611.15
26.27
36.77
47.28
57.79
68.29
78.8
25M0729.5-0.65-2.16%31.35292.7912.7311.7711.98
24.63
34.49
44.34
54.19
64.05
73.9
25M0630.15-1.2-3.83%31.7529.352.313.812.7613.11
23
32.2
41.4
50.6
59.8
69
25M0531.35+0.4+1.29%32.130.652.314.7214.0614.38
21.8
30.52
39.24
47.96
56.68
65.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.95-0.75-2.37%32.7526.252.315.912.7415.02
20.6
28.84
37.08
45.32
53.56
61.8
25M0331.7-1.55-4.66%34.2530.951.9417.6515.9516.34
19.4
27.16
34.92
42.68
50.44
58.2
25M0233.25+1.6+5.06%33.7531.351.9418.0216.7317.75
18.73
26.23
33.72
41.21
48.71
56.2
25M0131.65-0.6-1.86%32.430.61.9417.9316.9417.52
18.07
25.29
32.52
39.75
46.97
54.2
24M1232.25+1.5+4.88%33.130.651.7419.0217.6118.53
17.4
24.36
31.32
38.28
45.24
52.2
24M1130.75+0.1+0.33%31.4529.81.7418.2817.3317.88
17.2
24.08
30.96
37.84
44.72
51.6
24M1030.65-0.6-1.92%31.8301.7418.7117.6518.03
17
23.8
30.6
37.4
44.2
51
24M0931.25-3.45-9.94%35.3529.61.6821.0417.6218.6
16.8
23.52
30.24
36.96
43.68
50.4
24M0834.7+4.75+15.9%36.328.551.6822.0917.3721.12
16.43
23.01
29.58
36.15
42.73
49.3
24M0729.95+0.8+2.74%30.427.51.6818.9217.1218.64
16.07
22.49
28.92
35.35
41.77
48.2
24M0629.15+1.25+4.48%30.626.851.5719.4917.118.57
15.7
21.98
28.26
34.54
40.82
47.1
24M0527.9-0.55-1.93%31.4527.051.5718.3615.7916.28
17.13
23.99
30.84
37.69
44.55
51.4
24M0428.45+0.45+1.61%29.925.751.5716.113.8715.32
18.57
25.99
33.42
40.85
48.27
55.7
24M0328+3.2+12.9%28.5524.2214.2812.114
20
28
36
44
52
60
24M0224.8+0.15+0.61%25.8524.65212.9212.3212.4
20
28
36
44
52
60
24M0124.65+0.45+1.86%26.323.3213.1511.6512.32
20
28
36
44
52
60
23M1224.2+1.25+5.45%25.9522.6212.9811.312.1
20
28
36
44
52
60
23M1122.95+0.3+1.32%23.2522.05213.3612.6713.19
17.4
24.36
31.32
38.28
45.24
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.65-0.05-0.22%23.322.55215.7415.2415.3
14.8
20.72
26.64
32.56
38.48
44.4
23M0922.7-0.6-2.58%24.222.61.2219.8418.5218.61
12.2
17.08
21.96
26.84
31.72
36.6
23M0823.3+0.8+3.56%23.821.91.2217.8516.4217.48
13.33
18.67
24
29.33
34.67
40
23M0722.5+0.05+0.22%22.822.11.2215.7615.2815.55
14.47
20.25
26.04
31.83
37.61
43.4
23M0622.45-0.2-0.88%23221.5614.7414.114.39
15.6
21.84
28.08
34.32
40.56
46.8
23M0522.65+0.5+2.26%23.9521.71.5616.5214.9715.62
14.5
20.3
26.1
31.9
37.7
43.5
23M0422.15-0.45-1.99%23.721.61.5617.6916.1216.53
13.4
18.76
24.12
29.48
34.84
40.2
23M0322.6-0.8-3.42%26.8522.31.2321.8318.1318.37
12.3
17.22
22.14
27.06
31.98
36.9
23M0223.4+1.45+6.61%24.0521.751.2320.0418.1219.5
12
16.8
21.6
26.4
31.2
36
23M0121.95+1.2+5.78%24.520.651.2320.9417.6518.76
11.7
16.38
21.06
25.74
30.42
35.1
22M1220.75-0.75-3.49%22.820.551.142018.0318.2
11.4
15.96
20.52
25.08
29.64
34.2
22M1121.5+0.15+0.7%2420.551.1416.9814.5415.21
14.13
19.79
25.44
31.09
36.75
42.4
22M1021.35+2+10.3%24.3191.1414.4111.2612.66
16.87
23.61
30.36
37.11
43.85
50.6
22M0919.35-0.65-3.25%20.118.851.9610.269.629.87
19.6
27.44
35.28
43.12
50.96
58.8
22M0820+0.55+2.83%20.419.051.9610.9910.2610.77
18.57
25.99
33.42
40.85
48.27
55.7
22M0719.45+0.1+0.52%20.2518.051.9611.5510.2911.09
17.53
24.55
31.56
38.57
45.59
52.6
22M0619.35-2.15-10%21.718.21.6513.1511.0311.73
16.5
23.1
29.7
36.3
42.9
49.5
22M0521.5-0.75-3.37%22.4211.6514.3913.4913.81
15.57
21.79
28.02
34.25
40.47
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0422.25-1.6-6.71%24.1522.151.6516.515.1415.21
14.63
20.49
26.34
32.19
38.05
43.9
22M0323.85+2.05+9.4%24.121.61.3717.5915.7717.41
13.7
19.18
24.66
30.14
35.62
41.1
22M0221.8-0.5-2.24%22.821.61.3716.5615.6915.84
13.77
19.27
24.78
30.29
35.79
41.3
22M0122.3-1.15-4.9%23.8522.31.3717.2416.1216.12
13.83
19.37
24.9
30.43
35.97
41.5
21M1223.45-0.1-0.42%24.723.11.3917.7716.6216.87
13.9
19.46
25.02
30.58
36.14
41.7
21M1123.55+1.15+5.13%2521.91.3976.5367.0472.09
3.27
4.57
5.88
7.19
8.49
9.8
21M1022.4-0.3-1.32%23.121.81.39---
-
-
-
-
-
-
21M0922.7+0.4+1.79%23.521.65-1.8---
-
-
-
-
-
-
21M0822.3-1.15-4.9%23.621.6-1.8---
-
-
-
-
-
-
21M0723.45-1.4-5.63%2523.05-1.8---
-
-
-
-
-
-
21M0624.85+0.9+3.76%26.523.8-2.07---
-
-
-
-
-
-
21M0523.95-1.35-5.34%26.0520.55-2.07---
-
-
-
-
-
-
21M0425.3-0.15-0.59%26.424.8-2.07---
-
-
-
-
-
-
21M0325.45-0.75-2.86%26.8525.05-2.25---
-
-
-
-
-
-
21M0226.2+1.2+4.8%27.124.5-2.25---
-
-
-
-
-
-
21M0125-3.5-12.3%28.525-2.25---
-
-
-
-
-
-
20M1228.5-0.1-0.35%29.2527-2.65---
-
-
-
-
-
-
20M1128.6+2.6+10%28.925.95-2.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1026-2.3-8.13%28.6526-2.65---
-
-
-
-
-
-
20M0928.3-1.25-4.23%3026.550.4665.2257.7261.52
4.6
6.44
8.28
10.12
11.96
13.8
20M0829.55-12.15-29.1%42.529.20.4611780.3781.33
3.63
5.09
6.54
7.99
9.45
10.9
20M0741.7+5.1+13.9%42.836.70.46160.5137.6156.4
2.67
3.73
4.8
5.87
6.93
8
20M0636.6-0.1-0.27%39.335.20.17231.2207.1215.3
1.7
2.38
3.06
3.74
4.42
5.1
20M0536.7-0.1-0.27%36.95340.1710.759.8910.68
34.37
48.11
61.86
75.61
89.35
103.1
20M0436.8+6.45+21.3%38.630.450.175.764.545.49
67.03
93.85
120.7
147.5
174.3
201.1
20M0330.35-2-6.18%34.924.959.973.52.53.04
99.7
139.6
179.5
219.3
259.2
299.1
20M0232.35+1.35+4.35%34.430.39.973.392.993.19
101.3
141.9
182.4
222.9
263.5
304
20M0131-2.4-7.19%33.730.459.973.272.963.01
103
144.2
185.3
226.5
267.7
308.9
19M1233.4+3.85+13%35.82910.463.422.773.19
104.6
146.4
188.3
230.1
272
313.8
19M1129.55+0.8+2.78%30.927.410.463.032.692.9
102
142.8
183.7
224.5
265.3
306.1
19M1028.75-0.55-1.88%29.8526.8510.4632.72.89
99.47
139.3
179
218.8
258.6
298.4
19M0929.3+0.1+0.34%30.7528.99.693.172.983.02
96.9
135.7
174.4
213.2
251.9
290.7
19M0829.2+1.3+4.66%31.624.49.693.32.543.04
95.9
134.3
172.6
211
249.3
287.7
19M0727.9-3.55-11.3%32.8526.459.693.462.792.94
94.9
132.9
170.8
208.8
246.7
284.7
19M0631.45+0.85+2.78%32.430.659.393.453.263.35
93.9
131.5
169
206.6
244.1
281.7
19M0530.6-3.3-9.73%35.829.69.395.964.935.09
60.07
84.09
108.1
132.1
156.2
180.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0433.9+2.2+6.94%3629.359.3913.7211.1912.92
26.23
36.73
47.22
57.71
68.21
78.7
19M0331.7+0.9+2.92%32.827.3-0.76---
-
-
-
-
-
-
19M0230.8-1.9-5.81%34.530.55-0.76---
-
-
-
-
-
-
19M0132.7-0.85-2.53%35.432.15-0.76---
-
-
-
-
-
-
18M1233.5500%39.531.3-0.75---
-
-
-
-
-
-
18M1133.55+1.2+3.71%37.530.05-0.75---
-
-
-
-
-
-
18M1032.35+2.05+6.77%39.423.85-0.75---
-
-
-
-
-
-
18M0930.3+3.1+11.4%31.625.15-0.49---
-
-
-
-
-
-
18M0827.2-3.55-11.5%32.824.3-0.49---
-
-
-
-
-
-
18M0730.75-8.95-22.5%39.930-0.49---
-
-
-
-
-
-
18M0639.7+2.15+5.73%44.837.6-0.21---
-
-
-
-
-
-
18M0537.55-12.2-24.5%54.537.2-0.21---
-
-
-
-
-
-
18M0449.75+21.6+76.7%49.7528.5-0.21---
-
-
-
-
-
-
18M0328.15+4.55+19.3%29.821.05-0.09---
-
-
-
-
-
-
18M0223.6+3.35+16.5%27.419.85-0.09---
-
-
-
-
-
-
18M0120.25-0.4-1.94%21.520.1-0.09---
-
-
-
-
-
-
17M1220.65+1.25+6.44%21.118.8-0.07---
-
-
-
-
-
-
17M1119.4-0.45-2.27%2019.05-0.07600571.5582
0.33
0.47
0.6
0.73
0.87
1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1019.85-0.25-1.24%21.719.8-0.07158.8144.9145.2
1.37
1.91
2.46
3.01
3.55
4.1
17M0920.1-0.8-3.83%21.3519.80.2488.9682.583.75
2.4
3.36
4.32
5.28
6.24
7.2
17M0820.9-1.8-7.93%22.8520.250.2489.0378.981.43
2.57
3.59
4.62
5.65
6.67
7.7
17M0722.7+0.7+3.18%24.4521.80.2489.4579.7683.05
2.73
3.83
4.92
6.01
7.11
8.2
17M0622-1.8-7.56%2419.50.2982.7667.2475.86
2.9
4.06
5.22
6.38
7.54
8.7
17M0523.8+4.1+20.8%25.217.30.2987.9160.3583.02
2.87
4.01
5.16
6.31
7.45
8.6
17M0419.7-0.9-4.37%21.7190.2976.5967.0669.53
2.83
3.97
5.1
6.23
7.37
8.5
17M0320.6-3.9-15.9%26.719.750.2895.3670.5473.57
2.8
3.92
5.04
6.16
7.28
8.4
17M0224.5+5.4+28.3%27.419.80.2897.8670.7187.5
2.8
3.92
5.04
6.16
7.28
8.4
17M0119.1+3.35+21.3%19.115.250.2868.2154.4668.21
2.8
3.92
5.04
6.16
7.28
8.4
16M1215.75-1.25-7.35%17.1515.30.2861.2554.6456.25
2.8
3.92
5.04
6.16
7.28
8.4
16M1117+0.5+3.03%17.8150.2898.8983.3394.44
1.8
2.52
3.24
3.96
4.68
5.4
16M1016.5-2.7-14.1%22.7516.40.28284.4205206.2
0.8
1.12
1.44
1.76
2.08
2.4
16M0919.2+4.4+29.7%19.514.75-0.02---
-
-
-
-
-
-
16M0814.8+0.1+0.68%15.914.2-0.02---
-
-
-
-
-
-
16M0714.7+1.7+13.1%14.913-0.02---
-
-
-
-
-
-
16M0613-0.2-1.52%13.412.9-0.06---
-
-
-
-
-
-
16M0513.2-0.15-1.12%13.612.8-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.35-0.35-2.55%15.3513.2-0.06---
-
-
-
-
-
-
16M0313.7+0.45+3.4%14.213.05-0.03---
-
-
-
-
-
-
16M0213.25-0.05-0.38%13.413-0.03---
-
-
-
-
-
-
16M0113.3-0.15-1.12%1413-0.03---
-
-
-
-
-
-
15M1213.45+1.1+8.91%14.612.10.01146012101345
0.1
0.14
0.18
0.22
0.26
0.3
15M1112.35-0.7-5.36%13.1511.650.01563.6499.3529.3
0.23
0.33
0.42
0.51
0.61
0.7
15M1013.05+0.2+1.56%13.412.60.01365.5343.6355.9
0.37
0.51
0.66
0.81
0.95
1.1
15M0912.85+0.75+6.2%13.411.750.05268235257
0.5
0.7
0.9
1.1
1.3
1.5
15M0812.1-0.8-6.2%13.110.40.05393312363
0.33
0.47
0.6
0.73
0.87
1
15M0712.9-1.45-10.1%14.612.850.05876771774
0.17
0.23
0.3
0.37
0.43
0.5
15M0614.35-0.6-4.01%15.4513.450---
-
-
-
-
-
-
15M0514.95-1.55-9.39%16.714.70---
-
-
-
-
-
-
15M0416.5-0.4-2.37%18.8515.50---
-
-
-
-
-
-
15M0316.9+2.1+14.2%19.314.70---
-
-
-
-
-
-
15M0214.8+0.1+0.68%15.114.450453043354440
0.03
0.05
0.06
0.07
0.09
0.1
15M0114.7+0.1+0.68%1514.20225021302205
0.07
0.09
0.12
0.15
0.17
0.2
14M1214.6+1.1+8.15%14.8513.350.01148513351460
0.1
0.14
0.18
0.22
0.26
0.3
14M1113.5+0.05+0.37%13.7513.350.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1013.45-0.5-3.58%14.213.050.01---
-
-
-
-
-
-
14M0913.95-0.2-1.41%14.213.6-0.02---
-
-
-
-
-
-
14M0814.15-0.15-1.05%14.413.55-0.02---
-
-
-
-
-
-
14M0714.3-0.4-2.72%14.914-0.02---
-
-
-
-
-
-
14M0614.7+0.35+2.44%15.1514.15-0.04---
-
-
-
-
-
-
14M0514.35+0.2+1.41%14.6514.05-0.04---
-
-
-
-
-
-
14M0414.15-0.65-4.39%15.213.95-0.04---
-
-
-
-
-
-
14M0314.8-0.15-1%15.1514.4-0.04---
-
-
-
-
-
-
14M0214.95+0.25+1.7%15.714.15-0.04---
-
-
-
-
-
-
14M0114.7-0.7-4.55%15.614.5-0.04---
-
-
-
-
-
-
13M1215.4+0.05+0.33%15.8150.02790750770
0.2
0.28
0.36
0.44
0.52
0.6
13M1115.35+0.05+0.33%15.714.850.02157014851535
0.1
0.14
0.18
0.22
0.26
0.3
13M1015.3+0.15+0.99%16.6515.10.02---
-
-
-
-
-
-
13M0915.15+0.45+3.06%15.414.6-0.01---
-
-
-
-
-
-
13M0814.7+0.2+1.38%14.9514-0.01---
-
-
-
-
-
-
13M0714.5-0.35-2.36%15.814.3-0.01---
-
-
-
-
-
-
13M0614.85-0.8-5.11%17.614.85-0.01---
-
-
-
-
-
-
13M0515.65+1.8+13%17.113.85-0.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0413.85-0.9-6.1%14.813.5-0.01---
-
-
-
-
-
-
13M0314.75+0.05+0.34%15.314.5-0.09---
-
-
-
-
-
-
13M0214.7+0.65+4.63%14.914.05-0.09---
-
-
-
-
-
-
13M0114.05-0.75-5.07%15.414-0.09---
-
-
-
-
-
-
12M1214.8+0.25+1.72%15.1514.4-0.09---
-
-
-
-
-
-
12M1114.55+0.55+3.93%15.213.65-0.09---
-
-
-
-
-
-
12M1014-2.2-13.6%16.913.2-0.09---
-
-
-
-
-
-
12M0916.2+0.25+1.57%18.115.70---
-
-
-
-
-
-
12M0815.95+1.15+7.77%16.6514.550124910911196
0.13
0.19
0.24
0.29
0.35
0.4
12M0714.8-2.2-12.9%17.314.250648.8534.4555
0.27
0.37
0.48
0.59
0.69
0.8
12M0617+2.25+15.3%18.813.450.04470336.2425
0.4
0.56
0.72
0.88
1.04
1.2
12M0514.75-1.6-9.79%17.414.20.04---
-
-
-
-
-
-
12M0416.35-3.1-15.9%19.4515.80.04---
-
-
-
-
-
-
12M0319.45-2.55-11.6%2319.1-1.04---
-
-
-
-
-
-
12M0222+2.3+11.7%23.419.9-1.04---
-
-
-
-
-
-
12M0119.7-0.8-3.9%21.319-1.04---
-
-
-
-
-
-
11M1220.5+1.5+7.89%20.518.1-0.87---
-
-
-
-
-
-
11M1119-4.05-17.6%23.5516.8-0.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1023.05+3.95+20.7%24.2518-0.87---
-
-
-
-
-
-
11M0919.1-5.3-21.7%24.9518.25-1.12---
-
-
-
-
-
-
11M0824.4-7.4-23.3%32.523.6-1.12---
-
-
-
-
-
-
11M0731.8-17.2-35.1%50.928.2-1.12---
-
-
-
-
-
-
11M0649+0.5+1.03%50.947.5-1.15---
-
-
-
-
-
-
11M0548.5+8.3+20.6%56.243-1.1512.839.8211.07
43.8
61.32
78.84
96.36
113.9
131.4
11M0440.2+2.6+6.91%42.537.7-1.154.293.84.06
99.1
138.7
178.4
218
257.7
297.3
11M0337.6+2.8+8.05%38.530.915.442.4922.44
154.4
216.2
277.9
339.7
401.4
463.2
11M0234.8-1.75-4.79%38.633.715.442.21.921.99
175.2
245.3
315.4
385.4
455.5
525.6
11M0136.55-4.45-10.9%42.536.415.442.171.861.86
196
274.4
352.8
431.2
509.6
588
10M1241+0.9+2.24%43.240.221.681.991.851.89
216.8
303.5
390.2
477
563.7
650.4
10M1140.1-1.4-3.37%44.73921.682.051.791.84
217.5
304.5
391.6
478.6
565.6
652.6
10M1041.5-0.9-2.12%43.939.2521.682.011.81.9
218.3
305.6
392.9
480.2
567.5
654.8
10M0942.4+0.5+1.19%46.854121.92.141.871.94
219
306.6
394.2
481.8
569.4
657
10M0841.9-3.9-8.52%64.641.921.92.951.911.91
219.2
306.9
394.6
482.3
570
657.7
10M0745.8+12.1+35.9%46.833.521.92.131.532.09
219.5
307.3
395
482.8
570.6
658.4
10M0633.7-0.05-0.15%37.6531.2521.971.711.421.53
219.7
307.6
395.5
483.3
571.2
659.1
10M0533.75-5.2-13.4%38.330.621.972.612.082.3
147
205.8
264.5
323.3
382.1
440.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0438.95-1.05-2.62%43.737.321.975.895.025.25
74.23
103.9
133.6
163.3
193
222.7
10M0340-0.3-0.74%44390.15293.3260266.7
1.5
2.1
2.7
3.3
3.9
4.5
10M0240.3-4.5-10%49.2534.90.15246.2174.5201.5
2
2.8
3.6
4.4
5.2
6
10M0144.8+17.55+64.4%57.726.350.15230.8105.4179.2
2.5
3.5
4.5
5.5
6.5
7.5
09M1227.25+0.2+0.74%28.224.40.39481.3390.83
3
4.2
5.4
6.6
7.8
9
09M1127.05+3.65+15.6%28.622.80.394.2975.1689.18
3.03
4.25
5.46
6.67
7.89
9.1
09M1023.4+5.3+29.3%26.217.950.385.4358.5376.3
3.07
4.29
5.52
6.75
7.97
9.2
09M0918.1+4+28.4%18.514.20.3159.6845.8158.39
3.1
4.34
5.58
6.82
8.06
9.3
09M0814.1-1.2-7.84%15.7513.80.3153.6947.0548.07
2.93
4.11
5.28
6.45
7.63
8.8
09M0715.3+0.5+3.38%16.414.50.3159.2852.4155.3
2.77
3.87
4.98
6.09
7.19
8.3
09M0614.8-0.2-1.33%15.713.30.2660.3851.1556.92
2.6
3.64
4.68
5.72
6.76
7.8
09M0515+1.7+12.8%15.9513.30.2662.9652.559.21
2.53
3.55
4.56
5.57
6.59
7.6
09M0413.3+2.8+26.7%13.6510.50.2655.3442.5753.92
2.47
3.45
4.44
5.43
6.41
7.4
09M0310.5+0.5+5%11.759.750.2448.9640.6243.75
2.4
3.36
4.32
5.28
6.24
7.2
09M0210-1-9.09%10.759.60.2445.4240.5642.25
2.37
3.31
4.26
5.21
6.15
7.1
09M0111+0.4+3.77%11100.2447.1442.8647.14
2.33
3.27
4.2
5.13
6.07
7
08M1210.6-0.6-5.36%11.310.250.2349.1344.5746.09
2.3
3.22
4.14
5.06
5.98
6.9
08M1111.2-0.15-1.32%12.110.150.235546.1450.91
2.2
3.08
3.96
4.84
5.72
6.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.35+0.15+1.34%11.659.540.2355.4845.4354.05
2.1
2.94
3.78
4.62
5.46
6.3
08M0911.2-1.15-9.31%12.359.140.261.7545.756
2
2.8
3.6
4.4
5.2
6
08M0812.35+0.15+1.23%12.7511.50.262.756.5660.74
2.03
2.85
3.66
4.47
5.29
6.1
08M0712.2+0.55+4.72%13.2110.263.8753.2359.03
2.07
2.89
3.72
4.55
5.37
6.2
08M0611.65-3.1-21%15.7511.650.217555.4855.48
2.1
2.94
3.78
4.62
5.46
6.3
08M0514.75-1.55-9.51%1714.60.2176.1265.3766.04
2.23
3.13
4.02
4.91
5.81
6.7
08M0416.3-1.2-6.86%18.715.90.2179.0167.1868.87
2.37
3.31
4.26
5.21
6.15
7.1
08M0317.5+1.5+9.38%1815.050.257260.270
2.5
3.5
4.5
5.5
6.5
7.5
08M0216+3.5+28%16.312.50.2581.562.580
2
2.8
3.6
4.4
5.2
6
08M0112.5+0.2+1.63%14.111.850.25947983.33
1.5
2.1
2.7
3.3
3.9
4.5
07M1212.3-0.6-4.65%1310.80.1130108123
1
1.4
1.8
2.2
2.6
3
07M1112.9-0.8-5.84%13.712.20.183.8874.6978.98
1.63
2.29
2.94
3.59
4.25
4.9
07M1013.7-1.45-9.57%15.513.50.168.3859.5660.44
2.27
3.17
4.08
4.99
5.89
6.8
07M0915.15+1.15+8.21%15.1513.60.2952.2446.952.24
2.9
4.06
5.22
6.38
7.54
8.7
07M0814-1.7-10.8%15.7512.40.2952.541.3346.67
3
4.2
5.4
6.6
7.8
9
07M0715.7+2.1+15.4%18.9513.80.2961.1344.5250.65
3.1
4.34
5.58
6.82
8.06
9.3
07M0613.6+1.15+9.24%13.812.050.3243.1337.6642.5
3.2
4.48
5.76
7.04
8.32
9.6
07M0512.45-0.25-1.97%1311.950.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4530)		最低
PER
(1.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.7+0.3+2.42%13.912.30.32---
-
-
-
-
-
-
07M0312.400%12.711.05-0.85---
-
-
-
-
-
-
07M0212.4+0.7+5.98%12.8511.4-0.85---
-
-
-
-
-
-
07M0111.7-1.35-10.3%13.311.4-0.85---
-
-
-
-
-
-
06M1213.05+0.45+3.57%14.212.25-0.76---
-
-
-
-
-
-
06M1112.6+1.9+17.8%12.7510.65-0.76---
-
-
-
-
-
-
06M1010.7+0.35+3.38%11.3510.3-0.76---
-
-
-
-
-
-