≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / 本益比河流圖(月)

1440 南紡

日期: 10/07期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.5+0.45+3.33%4.44%13.4514.0513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4401.17億1,9814.26張/筆13.820.814654.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0292,725萬6892.95張/筆13.43+0.1 (+0.75%)

連續漲跌: 連3漲  ( +0.65元 / +4.89%)

財報評分: 最新38分 / 平均41分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 南紡取得私募基金 (公告訊息 10/05 14:09)

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

1440 南紡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1013.95+0.3+2.2%14.0513.30.03468.3443.3465
0.3
0.42
0.54
0.66
0.78
0.9
26M0913.65-0.25-1.8%14.8512.90.03495430455
0.3
0.42
0.54
0.66
0.78
0.9
26M0813.9+1.75+14.4%14.35120.03478.3400463.3
0.3
0.42
0.54
0.66
0.78
0.9
26M0712.15-1.2-8.99%15.3120.03510400405
0.3
0.42
0.54
0.66
0.78
0.9
26M0613.35+0.8+6.37%15.8512.150.03528.3405445
0.3
0.42
0.54
0.66
0.78
0.9
26M0512.55-0.1-0.79%12.711.250.03---
-
-
-
-
-
-
26M0412.6500%13.9512.550.03---
-
-
-
-
-
-
26M0312.65-0.8-5.95%13.5512.5-0.16---
-
-
-
-
-
-
26M0213.45-0.15-1.1%13.9513.2-0.16---
-
-
-
-
-
-
26M0113.6+0.35+2.64%14.313-0.16---
-
-
-
-
-
-
25M1213.25-0.6-4.33%14.4513.2-0.15---
-
-
-
-
-
-
25M1113.85+1.25+9.92%14.8512.5-0.15---
-
-
-
-
-
-
25M1012.6-0.85-6.32%13.5512.6-0.15---
-
-
-
-
-
-
25M0913.45-0.15-1.1%14.3513.3-0.24---
-
-
-
-
-
-
25M0813.6+0.7+5.43%14.2512.5-0.24---
-
-
-
-
-
-
25M0712.9-0.45-3.37%13.812.7-0.24---
-
-
-
-
-
-
25M0613.35-0.3-2.2%14.212.35-0.26---
-
-
-
-
-
-
25M0513.65+1.65+13.8%15.312.15-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0412-1.4-10.4%13.7510.5-0.26---
-
-
-
-
-
-
25M0313.4-1.55-10.4%15.113.35-0.34---
-
-
-
-
-
-
25M0214.95+1.2+8.73%14.9513.6-0.34---
-
-
-
-
-
-
25M0113.75-0.3-2.14%14.112.95-0.34---
-
-
-
-
-
-
24M1214.05-1.15-7.57%15.4514-0.34---
-
-
-
-
-
-
24M1115.200%15.614.75-0.3459.2456.0157.72
2.63
3.69
4.74
5.79
6.85
7.9
24M1015.2-1-6.17%16.4515.05-0.3418.9817.3717.54
8.67
12.13
15.6
19.07
22.53
26
24M0916.2-0.3-1.82%16.515.051.4711.2210.2411.02
14.7
20.58
26.46
32.34
38.22
44.1
24M0816.5-1.15-6.52%18.415.11.4712.5210.2711.22
14.7
20.58
26.46
32.34
38.22
44.1
24M0717.65+0.4+2.32%18.817.151.4712.7911.6712.01
14.7
20.58
26.46
32.34
38.22
44.1
24M0617.25-1.1-5.99%1917.151.4712.9311.6711.73
14.7
20.58
26.46
32.34
38.22
44.1
24M0518.35-1.35-6.85%20.516.951.4714.1711.7212.68
14.47
20.25
26.04
31.83
37.61
43.4
24M0419.7+4.6+30.5%20.6515.151.4714.5110.6413.84
14.23
19.93
25.62
31.31
37.01
42.7
24M0315.1-0.35-2.27%15.614.91.411.1410.6410.79
14
19.6
25.2
30.8
36.4
42
24M0215.45+0.6+4.04%15.8514.81.411.6810.9111.39
13.57
18.99
24.42
29.85
35.27
40.7
24M0114.85-0.95-6.01%16.314.751.412.4111.2311.31
13.13
18.39
23.64
28.89
34.15
39.4
23M1215.8-0.65-3.95%17.715.61.2713.9412.2812.44
12.7
17.78
22.86
27.94
33.02
38.1
23M1116.45+2.25+15.8%16.6514.21.2725.2321.5224.92
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.2-0.5-3.4%14.813.651.27296273284
0.5
0.7
0.9
1.1
1.3
1.5
23M0914.7-0.3-2%15.414.65-0.56---
-
-
-
-
-
-
23M0815-0.55-3.54%15.7514.65-0.56---
-
-
-
-
-
-
23M0715.55-0.95-5.76%16.6515.15-0.56---
-
-
-
-
-
-
23M0616.5+0.3+1.85%16.816.05-0.34---
-
-
-
-
-
-
23M0516.2-0.7-4.14%1715.75-0.34---
-
-
-
-
-
-
23M0416.9+0.05+0.3%17.216.4-0.34---
-
-
-
-
-
-
23M0316.85-0.95-5.34%18.216.6-0.05---
-
-
-
-
-
-
23M0217.8+0.7+4.09%17.9517.15-0.0589.7585.7589
2
2.8
3.6
4.4
5.2
6
23M0117.1+0.3+1.79%17.116.55-0.053836.7838
4.5
6.3
8.1
9.9
11.7
13.5
22M1216.8-0.85-4.82%1816.60.725.7123.7124
7
9.8
12.6
15.4
18.2
21
22M1117.65+1.45+8.95%17.8516.250.721.4219.521.18
8.33
11.67
15
18.33
21.67
25
22M1016.2-0.35-2.11%1715.750.717.5916.2916.76
9.67
13.53
17.4
21.27
25.13
29
22M0916.55-2.35-12.4%18.9516.051.117.2314.5915.05
11
15.4
19.8
24.2
28.6
33
22M0818.9+0.95+5.29%19.2516.81.117.0414.8716.73
11.3
15.82
20.34
24.86
29.38
33.9
22M0717.95-1.25-6.51%19.416.21.116.7213.9715.47
11.6
16.24
20.88
25.52
30.16
34.8
22M0619.2-1-4.95%2119.11.1917.6516.0516.13
11.9
16.66
21.42
26.18
30.94
35.7
22M0520.2-0.4-1.94%2118.81.1916.0314.3515.42
13.1
18.34
23.58
28.82
34.06
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.6-2.8-12%23.9520.11.1916.7514.0614.41
14.3
20.02
25.74
31.46
37.18
42.9
22M0323.4+0.15+0.65%24.4521.81.5515.7714.0615.1
15.5
21.7
27.9
34.1
40.3
46.5
22M0223.25-0.9-3.73%25.9522.751.5515.9914.0114.32
16.23
22.73
29.22
35.71
42.21
48.7
22M0124.15-1.4-5.48%25.823.31.5515.2113.7314.23
16.97
23.75
30.54
37.33
44.11
50.9
21M1225.55+2.7+11.8%27.722.61.7715.6512.7714.44
17.7
24.78
31.86
38.94
46.02
53.1
21M1122.85+0.15+0.66%26.5522.551.7714.4612.2812.44
18.37
25.71
33.06
40.41
47.75
55.1
21M1022.7-3.5-13.4%26.4520.61.7713.910.8211.93
19.03
26.65
34.26
41.87
49.49
57.1
21M0926.2+2.85+12.2%26.221.051.9713.310.6913.3
19.7
27.58
35.46
43.34
51.22
59.1
21M0823.35-0.9-3.71%24.9521.31.9712.8210.9411.99
19.47
27.25
35.04
42.83
50.61
58.4
21M0724.25-5.3-17.9%3123.451.9716.1212.1912.61
19.23
26.93
34.62
42.31
50.01
57.7
21M0629.55+1.55+5.54%32.6525.71.917.1813.5315.55
19
26.6
34.2
41.8
49.4
57
21M0528-0.25-0.88%35.321.251.921.2212.7816.83
16.63
23.29
29.94
36.59
43.25
49.9
21M0428.25+9+46.8%3018.81.921.0313.1819.8
14.27
19.97
25.68
31.39
37.09
42.8
21M0319.25+4.3+28.8%20.714.451.1917.3912.1416.18
11.9
16.66
21.42
26.18
30.94
35.7
21M0214.95+2.35+18.7%1512.451.1915.2512.6615.2
9.83
13.77
17.7
21.63
25.57
29.5
21M0112.6-2.4-16%15.212.51.1919.5716.0916.22
7.77
10.87
13.98
17.09
20.19
23.3
20M1215+0.05+0.33%16.314.20.5728.624.9126.32
5.7
7.98
10.26
12.54
14.82
17.1
20M1114.95+2.65+21.5%15.7512.350.5736.0728.2834.24
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.3+0.85+7.42%13.311.450.5743.8537.7540.55
3.03
4.25
5.46
6.67
7.89
9.1
20M0911.45-0.25-2.14%13.2510.950.1777.9464.4167.35
1.7
2.38
3.06
3.74
4.42
5.1
20M0811.7+0.7+6.36%12.210.40.17130.7111.4125.4
0.93
1.31
1.68
2.05
2.43
2.8
20M0711-0.35-3.08%12.110.50.17726630660
0.17
0.23
0.3
0.37
0.43
0.5
20M0611.35+2.15+23.4%14.159.12-0.06---
-
-
-
-
-
-
20M059.2+0.05+0.55%9.68.35-0.06---
-
-
-
-
-
-
20M049.15+1+12.3%9.158.01-0.06196.1171.6196.1
0.47
0.65
0.84
1.03
1.21
1.4
20M038.15-1.85-18.5%10.157.20.1101.57281.5
1
1.4
1.8
2.2
2.6
3
20M0210-0.2-1.96%10.359.950.1119.4114.8115.4
0.87
1.21
1.56
1.91
2.25
2.6
20M0110.2-0.3-2.86%10.610.150.1144.5138.4139.1
0.73
1.03
1.32
1.61
1.91
2.2
19M1210.5-0.05-0.47%10.710.350.06178.3172.5175
0.6
0.84
1.08
1.32
1.56
1.8
19M1110.55-0.65-5.8%11.3510.450.06283.8261.2263.8
0.4
0.56
0.72
0.88
1.04
1.2
19M1011.2-0.05-0.44%11.6511.10.06582.5555560
0.2
0.28
0.36
0.44
0.52
0.6
19M0911.25-0.25-2.17%11.8511.250---
-
-
-
-
-
-
19M0811.5-0.75-6.12%12.311.10136.7123.3127.8
0.9
1.26
1.62
1.98
2.34
2.7
19M0712.2500%12.512.15069.4467.568.06
1.8
2.52
3.24
3.96
4.68
5.4
19M0612.25-0.15-1.21%12.4120.2745.9344.4445.37
2.7
3.78
4.86
5.94
7.02
8.1
19M0512.4+0.35+2.9%13.411.850.2733.2229.3830.74
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412.05-0.05-0.41%12.312.050.2722.9222.4522.45
5.37
7.51
9.66
11.81
13.95
16.1
19M0312.1-0.15-1.22%12.512.050.6718.6617.9918.06
6.7
9.38
12.06
14.74
17.42
20.1
19M0212.25+0.2+1.66%12.4512.050.6718.7718.1718.47
6.63
9.29
11.94
14.59
17.25
19.9
19M0112.05+0.1+0.84%12.211.50.6718.5817.5118.35
6.57
9.19
11.82
14.45
17.07
19.7
18M1211.95-0.65-5.16%12.7511.950.6519.6218.3818.38
6.5
9.1
11.7
14.3
16.9
19.5
18M1112.6+0.45+3.7%12.6512.050.6518.2517.3818.17
6.93
9.71
12.48
15.25
18.03
20.8
18M1012.15-1.15-8.65%13.4511.850.6518.2616.0916.49
7.37
10.31
13.26
16.21
19.15
22.1
18M0913.3-0.15-1.12%13.7130.7817.5616.6717.05
7.8
10.92
14.04
17.16
20.28
23.4
18M0813.45+0.1+0.75%14.1513.10.7819.0417.6218.09
7.43
10.41
13.38
16.35
19.33
22.3
18M0713.35-0.1-0.74%13.55130.7819.1718.418.89
7.07
9.89
12.72
15.55
18.37
21.2
18M0613.45-1.75-11.5%15.3513.350.6722.9119.9320.07
6.7
9.38
12.06
14.74
17.42
20.1
18M0515.2+2.05+15.6%15.2130.6724.9221.3124.92
6.1
8.54
10.98
13.42
15.86
18.3
18M0413.15-0.15-1.13%13.6130.6724.7323.6423.91
5.5
7.7
9.9
12.1
14.3
16.5
18M0313.3-0.1-0.75%13.6130.4927.7626.5327.14
4.9
6.86
8.82
10.78
12.74
14.7
18M0213.4-0.4-2.9%13.9512.850.4929.2726.9628.11
4.77
6.67
8.58
10.49
12.39
14.3
18M0113.8+0.2+1.47%15.113.60.4932.5929.3529.78
4.63
6.49
8.34
10.19
12.05
13.9
17M1213.6+0.25+1.87%13.8513.10.4530.7829.1130.22
4.5
6.3
8.1
9.9
11.7
13.5
17M1113.35-0.2-1.48%13.7513.30.4530.7829.7829.89
4.47
6.25
8.04
9.83
11.61
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.55+0.1+0.74%14.513.40.4532.7130.2330.56
4.43
6.21
7.98
9.75
11.53
13.3
17M0913.45-0.1-0.74%14.213.30.4432.2730.2330.57
4.4
6.16
7.92
9.68
11.44
13.2
17M0813.55+0.35+2.65%13.8512.70.4431.4828.8630.8
4.4
6.16
7.92
9.68
11.44
13.2
17M0713.2+0.15+1.15%13.713.10.4431.1429.7730
4.4
6.16
7.92
9.68
11.44
13.2
17M0613.05-0.9-6.45%13.9512.750.4431.728.9829.66
4.4
6.16
7.92
9.68
11.44
13.2
17M0513.95+0.05+0.36%1412.80.4432.813032.7
4.27
5.97
7.68
9.39
11.09
12.8
17M0413.9-1.25-8.25%15.5513.550.4437.6232.7833.63
4.13
5.79
7.44
9.09
10.75
12.4
17M0315.15+1.3+9.39%16.213.80.440.534.537.88
4
5.6
7.2
8.8
10.4
12
17M0213.85+0.15+1.09%14.613.450.438.0935.0936.13
3.83
5.37
6.9
8.43
9.97
11.5
17M0113.7+1.5+12.3%14.212.10.438.733337.36
3.67
5.13
6.6
8.07
9.53
11
16M1212.2-0.1-0.81%12.712.10.3536.2934.5734.86
3.5
4.9
6.3
7.7
9.1
10.5
16M1112.3+0.2+1.65%12.4511.450.3533.6530.9533.24
3.7
5.18
6.66
8.14
9.62
11.1
16M1012.1-0.3-2.42%12.7512.050.3532.6930.931.03
3.9
5.46
7.02
8.58
10.14
11.7
16M0912.4-0.15-1.2%1312.20.4131.7129.7630.24
4.1
5.74
7.38
9.02
10.66
12.3
16M0812.55-1.85-12.8%1512.350.4134.6228.528.96
4.33
6.07
7.8
9.53
11.27
13
16M0714.4+2.1+17.1%15.1512.20.4133.1826.7231.53
4.57
6.39
8.22
10.05
11.87
13.7
16M0612.3-0.55-4.28%12.912.10.4826.8825.2125.63
4.8
6.72
8.64
10.56
12.48
14.4
16M0512.85-0.2-1.53%13.1512.350.4821.9220.5821.42
6
8.4
10.8
13.2
15.6
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.05-0.5-3.69%13.612.850.4818.8917.8518.12
7.2
10.08
12.96
15.84
18.72
21.6
16M0313.55-0.4-2.87%14.313.50.8417.0216.0716.13
8.4
11.76
15.12
18.48
21.84
25.2
16M0213.95+0.2+1.45%1413.50.8417.2816.6717.22
8.1
11.34
14.58
17.82
21.06
24.3
16M0113.75-0.45-3.17%14.213.050.8418.2116.7317.63
7.8
10.92
14.04
17.16
20.28
23.4
15M1214.2+0.05+0.35%14.4513.550.7519.2718.0718.93
7.5
10.5
13.5
16.5
19.5
22.5
15M1114.15-1.3-8.41%15.9140.7522.0819.4419.65
7.2
10.08
12.96
15.84
18.72
21.6
15M1015.45+1.55+11.2%16.4140.7523.7720.2922.39
6.9
9.66
12.42
15.18
17.94
20.7
15M0913.9+0.35+2.58%14.413.450.6621.8220.3821.06
6.6
9.24
11.88
14.52
17.16
19.8
15M0813.55-1.05-7.19%14.7512.10.6624.1819.8422.21
6.1
8.54
10.98
13.42
15.86
18.3
15M0714.6-1.2-7.59%15.8513.50.6628.324.1126.07
5.6
7.84
10.08
12.32
14.56
16.8
15M0615.8-0.85-5.11%16.715.30.5132.753030.98
5.1
7.14
9.18
11.22
13.26
15.3
15M0516.65-1.15-6.46%18.116.250.5140.2236.1137
4.5
6.3
8.1
9.9
11.7
13.5
15M0417.8+1.55+9.54%18.415.80.5147.1840.5145.64
3.9
5.46
7.02
8.58
10.14
11.7
15M0316.25-1.15-6.61%17.816.10.3353.9448.7949.24
3.3
4.62
5.94
7.26
8.58
9.9
15M0217.4+0.3+1.75%17.85170.3356.3753.6854.95
3.17
4.43
5.7
6.97
8.23
9.5
15M0117.1-1.5-8.06%18.717.050.3361.6556.2156.37
3.03
4.25
5.46
6.67
7.89
9.1
14M1218.6+1.35+7.83%19.3516.950.2966.7258.4564.14
2.9
4.06
5.22
6.38
7.54
8.7
14M1117.25+0.4+2.37%18.116.60.2959.0254.1356.25
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.85-1.2-6.65%18.515.50.2957.2247.9452.11
3.23
4.53
5.82
7.11
8.41
9.7
14M0918.05-0.45-2.43%18.6517.850.3454.8552.553.09
3.4
4.76
6.12
7.48
8.84
10.2
14M0818.5-1.35-6.8%19.4517.80.3450.7446.4348.26
3.83
5.37
6.9
8.43
9.97
11.5
14M0719.85+0.4+2.06%20.618.650.3448.2843.7146.52
4.27
5.97
7.68
9.39
11.09
12.8
14M0619.45+0.55+2.91%20.5518.60.4743.7239.5741.38
4.7
6.58
8.46
10.34
12.22
14.1
14M0518.9-1.4-6.9%20.518.550.4738.234.5735.22
5.37
7.51
9.66
11.81
13.95
16.1
14M0420.3-2.7-11.7%23.219.750.4738.4532.7333.65
6.03
8.45
10.86
13.27
15.69
18.1
14M0323+2.65+13%23.5520.30.6735.1530.334.33
6.7
9.38
12.06
14.74
17.42
20.1
14M0220.35-0.05-0.25%21.520.10.6730.7128.7129.07
7
9.8
12.6
15.4
18.2
21
14M0120.4-0.65-3.09%21.7520.150.6729.7927.627.95
7.3
10.22
13.14
16.06
18.98
21.9
13M1221.05-1.7-7.47%22.920.20.7630.1326.5827.7
7.6
10.64
13.68
16.72
19.76
22.8
13M1122.75+0.6+2.71%23.219.80.7629.8725.4929.29
7.77
10.87
13.98
17.09
20.19
23.3
13M1022.15+3.95+21.7%23.817.950.763022.6327.92
7.93
11.11
14.28
17.45
20.63
23.8
13M0918.2+3.6+24.7%18.214.70.8122.4718.1522.47
8.1
11.34
14.58
17.82
21.06
24.3
13M0814.600%14.7514.20.8118.5117.8218.33
7.97
11.15
14.34
17.53
20.71
23.9
13M0714.6+0.5+3.55%15.1514.050.8119.3417.9418.64
7.83
10.97
14.1
17.23
20.37
23.5
13M0614.1-0.4-2.76%14.813.60.7719.2217.6618.31
7.7
10.78
13.86
16.94
20.02
23.1
13M0514.500%1514.450.7720.4519.719.77
7.33
10.27
13.2
16.13
19.07
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.5-0.4-2.68%15.213.70.7721.8219.6720.81
6.97
9.75
12.54
15.33
18.11
20.9
13M0314.9+0.35+2.41%15.714.40.6623.7921.8222.58
6.6
9.24
11.88
14.52
17.16
19.8
13M0214.55+0.4+2.83%1514.050.6625.523.8924.74
5.88
8.23
10.59
12.94
15.29
17.65
13M0114.15-0.5-3.41%14.813.70.6628.6626.5327.4
5.16
7.23
9.3
11.36
13.43
15.49
12M1214.65+1.65+12.7%14.8130.4433.2929.2432.95
4.45
6.22
8
9.78
11.56
13.34
12M1113+0.1+0.78%13.2512.150.4428.2125.8627.67
4.7
6.58
8.46
10.33
12.21
14.09
12M1012.9-1.3-9.15%14.6512.70.4429.625.6626.07
4.95
6.93
8.91
10.89
12.87
14.85
12M0914.2+0.85+6.37%14.8130.5228.462527.31
5.2
7.28
9.36
11.44
13.52
15.6
12M0813.35+1+8.1%13.7512.050.5254.2847.5752.7
2.53
3.55
4.56
5.57
6.59
7.6
12M0712.35-0.2-1.59%12.6511.350.52---
-
-
-
-
-
-
12M0612.55-0.15-1.18%1311.05-0.28---
-
-
-
-
-
-
12M0512.7+0.25+2.01%13.2511.85-0.28---
-
-
-
-
-
-
12M0412.45-0.8-6.04%13.3511.6-0.28---
-
-
-
-
-
-
12M0313.25-0.55-3.99%16.0512.7-0.47---
-
-
-
-
-
-
12M0213.8+2+16.9%14.511.7-0.47---
-
-
-
-
-
-
12M0111.8+1.6+15.7%1210.05-0.47156.5131.1153.9
0.77
1.07
1.38
1.69
1.99
2.3
11M1210.2+0.3+3.03%10.759.30.3530.7126.5729.14
3.5
4.9
6.3
7.7
9.1
10.5
11M119.9-3.5-26.1%13.59.810.353021.822
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.4-0.15-1.11%14.612.550.3526.5522.8224.36
5.5
7.7
9.9
12.1
14.3
16.5
11M0913.55-1.5-9.97%15.2512.850.6523.4619.7720.85
6.5
9.1
11.7
14.3
16.9
19.5
11M0815.05-4.35-22.4%19.8514.60.6519.5914.4114.85
10.13
14.19
18.24
22.29
26.35
30.4
11M0719.4+1.3+7.18%2017.70.6514.5312.8614.09
13.77
19.27
24.78
30.29
35.79
41.3
11M0618.1-0.5-2.69%18.617.451.7410.6910.0310.4
17.4
24.36
31.32
38.28
45.24
52.2
11M0518.6-0.6-3.12%19.5517.751.7410.229.289.72
19.13
26.79
34.44
42.09
49.75
57.4
11M0419.2-0.35-1.79%20.718.951.749.929.089.2
20.87
29.21
37.56
45.91
54.25
62.6
11M0319.55+1.95+11.1%19.817.42.268.767.78.65
22.6
31.64
40.68
49.72
58.76
67.8
11M0217.6-3.05-14.8%21.2517.452.2610.188.368.43
20.87
29.21
37.56
45.91
54.25
62.6
11M0120.65-1.1-5.06%23.720.32.2612.3910.6110.79
19.13
26.79
34.44
42.09
49.75
57.4
10M1221.75-0.25-1.14%23.921.31.7413.7412.2412.5
17.4
24.36
31.32
38.28
45.24
52.2
10M1122+1.85+9.18%24.219.61.7414.7911.9813.44
16.37
22.91
29.46
36.01
42.55
49.1
10M1020.15+3.05+17.8%21.916.951.7414.2811.0513.14
15.33
21.47
27.6
33.73
39.87
46
10M0917.1+2.5+17.1%17.5514.651.4312.2710.2411.96
14.3
20.02
25.74
31.46
37.18
42.9
10M0814.6+0.45+3.18%16.8514.11.4312.710.6311.01
13.27
18.57
23.88
29.19
34.49
39.8
10M0714.15+0.95+7.2%14.213.051.4311.6110.6711.57
12.23
17.13
22.02
26.91
31.81
36.7
10M0613.2+0.25+1.93%14.112.251.1212.5910.9411.79
11.2
15.68
20.16
24.64
29.12
33.6
10M0512.95-0.95-6.83%14.3511.91.1213.9311.5512.57
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.9+1.1+8.59%15.512.71.1216.4913.5114.79
9.4
13.16
16.92
20.68
24.44
28.2
10M0312.8+0.5+4.07%13.612.30.851614.4715.06
8.5
11.9
15.3
18.7
22.1
25.5
10M0212.3+0.3+2.5%12.6510.80.8516.2213.8515.77
7.8
10.92
14.04
17.16
20.28
23.4
10M0112-0.75-5.88%14.411.80.8520.2816.6216.9
7.1
9.94
12.78
15.62
18.46
21.3
09M1212.75+0.95+8.05%13.111.70.6420.4718.2819.92
6.4
8.96
11.52
14.08
16.64
19.2
09M1111.8-0.45-3.67%12.811.70.643027.4227.66
4.27
5.97
7.68
9.39
11.09
12.8
09M1012.25+0.05+0.41%13.3511.850.6462.5855.5557.42
2.13
2.99
3.84
4.69
5.55
6.4
09M0912.2+2.05+20.2%13.0510.150---
-
-
-
-
-
-
09M0810.15-2.15-17.5%12.859.860---
-
-
-
-
-
-
09M0712.3+1.3+11.8%14.110.650---
-
-
-
-
-
-
09M061100%11.89.09-0.07---
-
-
-
-
-
-
09M0511+3.07+38.7%11.68.15-0.07---
-
-
-
-
-
-
09M047.93+0.71+9.83%9.657.16-0.07---
-
-
-
-
-
-
09M037.22+1.17+19.3%7.955.88-0.21---
-
-
-
-
-
-
09M026.05+0.05+0.83%6.425.92-0.21---
-
-
-
-
-
-
09M016-0.5-7.69%6.855.88-0.21---
-
-
-
-
-
-
08M126.5+0.27+4.33%7.215.82-0.16---
-
-
-
-
-
-
08M116.23-0.07-1.11%6.685.32-0.16143.1114133.5
0.47
0.65
0.84
1.03
1.21
1.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M106.3-0.87-12.1%7.65.01-0.163019.7824.87
2.53
3.55
4.56
5.57
6.59
7.6
08M097.17-3.73-34.2%116.750.4623.9114.6715.59
4.6
6.44
8.28
10.12
11.96
13.8
08M0810.900%11.159.90.4622.7620.222.24
4.9
6.86
8.82
10.78
12.74
14.7
08M0710.9-1.15-9.54%12.210.250.4623.4619.7120.96
5.2
7.28
9.36
11.44
13.52
15.6
08M0612.05-3.5-22.5%15.7512.050.5528.6421.9121.91
5.5
7.7
9.9
12.1
14.3
16.5
08M0515.55-1.15-6.89%17.8515.40.5530.2526.126.36
5.9
8.26
10.62
12.98
15.34
17.7
08M0416.7-0.8-4.57%19.316.20.5530.6325.7126.51
6.3
8.82
11.34
13.86
16.38
18.9
08M0317.5-0.65-3.58%18.8160.6728.0623.8826.12
6.7
9.38
12.06
14.74
17.42
20.1
08M0218.15+2.55+16.3%18.515.70.6722.3818.9921.96
8.27
11.57
14.88
18.19
21.49
24.8
08M0115.6+2.7+20.9%17.212.30.6717.4912.5115.86
9.83
13.77
17.7
21.63
25.57
29.5
07M1212.9-1.2-8.51%14.5511.351.1412.769.9611.32
11.4
15.96
20.52
25.08
29.64
34.2
07M1114.1-2.15-13.2%16.512.61.1414.9511.4212.78
11.03
15.45
19.86
24.27
28.69
33.1
07M1016.25-2.3-12.4%19.5161.1418.281515.23
10.67
14.93
19.2
23.47
27.73
32
07M0918.55+1.9+11.4%19.215.951.0318.6415.4918.01
10.3
14.42
18.54
22.66
26.78
30.9
07M0816.65+0.4+2.46%18.215.051.0317.8414.7516.32
10.2
14.28
18.36
22.44
26.52
30.6
07M0716.25+0.35+2.2%19.415.651.0319.2115.516.09
10.1
14.14
18.18
22.22
26.26
30.3
07M0615.9+0.4+2.58%16.114.45116.114.4515.9
10
14
18
22
26
30
07M0515.5+0.3+1.97%15.814.65116.8115.5916.49
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(726)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0415.2+0.8+5.56%16.214.35118.4116.3117.27
8.8
12.32
15.84
19.36
22.88
26.4
07M0314.4-0.75-4.95%15.513.050.8218.915.9117.56
8.2
11.48
14.76
18.04
21.32
24.6
07M0215.15+0.05+0.33%15.6514.30.8224.222.1123.43
6.47
9.05
11.64
14.23
16.81
19.4
07M0115.1-0.85-5.33%16.213.70.8234.2328.9431.9
4.73
6.63
8.52
10.41
12.31
14.2
06M1215.95+3.9+32.4%16.812.30.3564153.17
3
4.2
5.4
6.6
7.8
9
06M1112.05+3.67+43.8%12.058.310.363.4243.7463.42
1.9
2.66
3.42
4.18
4.94
5.7
06M108.38+1.16+16.1%8.957.20.3111.990104.8
0.8
1.12
1.44
1.76
2.08
2.4