≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / 本益比河流圖(月)

1343 旭東環保

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1533+0.15+0.45%4.09%3333.331.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34112.5萬241.42張/筆33.063.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52168萬301.73張/筆32.29-0.8 (-2.37%)

連續漲跌: 首日上漲  ( +0.15元 / +0.45%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 09/24 08:48)

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

1343 旭東環保 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(851)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1033.15-0.65-1.92%33.7531.85-1.97---
-
-
-
-
-
-
26M0933.8+2.75+8.86%3528.15-1.97---
-
-
-
-
-
-
26M0831.05+0.05+0.16%36.530.9-1.97---
-
-
-
-
-
-
26M0731+7.2+30.3%3222.25-1.97---
-
-
-
-
-
-
26M0623.8+3.25+15.8%31.1518.6-1.97---
-
-
-
-
-
-
26M0520.55-1.35-6.16%21.918.85-1.97---
-
-
-
-
-
-
26M0421.9-3.95-15.3%26.120.05-1.97---
-
-
-
-
-
-
26M0325.85-3-10.4%33.625.55-1.97---
-
-
-
-
-
-
26M0228.85-0.85-2.86%30.5525.65-1.97---
-
-
-
-
-
-
26M0129.7-2.35-7.33%3528.5-1.97---
-
-
-
-
-
-
25M1232.05-3.7-10.3%35.7530.55-1.97---
-
-
-
-
-
-
25M1135.75-4.55-11.3%40.4532.65-1.97---
-
-
-
-
-
-
25M1040.3+0.5+1.26%40.9534-1.97---
-
-
-
-
-
-
25M0939.8-9.3-18.9%65.239.35-1.97---
-
-
-
-
-
-
25M0849.1+1+2.08%57.438.25-1.97118.879.14101.6
4.83
6.77
8.7
10.63
12.57
14.5
25M0748.1-24.7-33.9%73.548.1-1.9767.0243.8643.86
10.97
15.35
19.74
24.13
28.51
32.9
25M0672.8+1.8+2.54%90.370.6-1.9752.8141.2942.57
17.1
23.94
30.78
37.62
44.46
51.3
25M0571+0.1+0.14%73.369-1.9731.5529.730.56
23.23
32.53
41.82
51.11
60.41
69.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(851)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0470.9-8.4-10.6%80.658.5-1.9727.4519.9224.14
29.37
41.11
52.86
64.61
76.35
88.1
25M0379.3-12.7-13.8%9278.2-1.9725.9222.0322.34
35.5
49.7
63.9
78.1
92.3
106.5
25M0292-6.9-6.98%106.589.7-1.9725.5821.5522.1
41.63
58.29
74.94
91.59
108.2
124.9
25M0198.9-0.7-0.7%100.585.5-1.9721.0417.920.7
47.77
66.87
85.98
105.1
124.2
143.3
24M1299.6+4+4.18%10380.35.3919.1114.918.48
53.9
75.46
97.02
118.6
140.1
161.7
24M1195.6-19.9-17.2%11690.75.3924.1718.919.92
47.99
67.19
86.38
105.6
124.8
144
24M10115.5+1.5+1.32%123.5107.55.3929.3525.5427.45
42.08
58.92
75.75
92.58
109.4
126.3
24M09114+1.5+1.33%123105.55.393429.1631.51
36.17
50.64
65.11
79.58
94.06
108.5
24M08112.5+0.5+0.45%11796.15.3938.6631.7537.17
30.27
42.37
54.48
66.59
78.69
90.8
24M07112+31.5+39.1%118.576.85.3948.6531.5345.98
24.36
34.1
43.84
53.59
63.33
73.07
24M0680.5+10.2+14.5%84.3705.3945.6937.9443.63
18.45
25.83
33.21
40.59
47.97
55.35
24M0570.3+10.5+17.6%90.558.95.3972.1646.9656.05
12.54
17.56
22.58
27.59
32.61
37.63
24M0459.8+4.1+7.36%59.951.15.3990.377.0490.15
6.63
9.29
11.94
14.59
17.25
19.9
24M0355.7-1.7-2.96%61.750.85.39851700.7768.3
0.73
1.02
1.31
1.6
1.89
2.18
24M0257.4+3.2+5.9%62.248.65.39---
-
-
-
-
-
-
24M0154.2+15.7+40.8%54.238.555.39---
-
-
-
-
-
-
23M1238.5+2.8+7.84%38.6534.7-1.7---
-
-
-
-
-
-
23M1135.7+1.85+5.47%38.733.2-1.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(851)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.85+0.55+1.65%3432.85-1.7---
-
-
-
-
-
-
23M0933.3+0.55+1.68%33.8531.75-1.7---
-
-
-
-
-
-
23M0832.75-0.95-2.82%35.432-1.7---
-
-
-
-
-
-
23M0733.7+0.75+2.28%33.731.95-1.7---
-
-
-
-
-
-
23M0632.95+0.5+1.54%33.7532-1.7---
-
-
-
-
-
-
23M0532.45-2.7-7.68%40.5530-1.7---
-
-
-
-
-
-
23M0435.15+3.7+11.8%38.530.4-1.7360.9285329.5
1.07
1.49
1.92
2.35
2.77
3.2
23M0331.45-3.35-9.63%39.1531.4-1.7117.794.4494.59
3.33
4.66
5.99
7.32
8.65
9.98
23M0234.8+11.8+51.3%35.6523-1.763.8541.1962.33
5.58
7.82
10.05
12.28
14.52
16.75
23M0123+1.05+4.78%23.6521.8-1.730.1627.829.33
7.84
10.98
14.12
17.25
20.39
23.52
22M1221.95+0.8+3.78%23.0520.11.0122.8219.921.73
10.1
14.14
18.18
22.22
26.26
30.3
22M1121.15+2.85+15.6%21.9518.051.0123.519.3222.64
9.34
13.08
16.81
20.55
24.29
28.02
22M1018.3+0.4+2.23%19.1517.91.0122.3120.8521.32
8.58
12.02
15.45
18.88
22.32
25.75
22M0917.9-0.7-3.76%18.917.81.0124.1522.7522.88
7.82
10.96
14.08
17.22
20.34
23.48
22M0818.6+0.6+3.33%19.117.91.0127.0325.3326.32
7.07
9.89
12.72
15.55
18.37
21.2
22M0718-1.1-5.76%19.6517.91.0131.1528.3828.53
6.31
8.83
11.36
13.88
16.4
18.92
22M0619.1+0.45+2.41%19.117.71.0134.4131.8934.41
5.55
7.77
9.99
12.21
14.43
16.65
22M0518.65-1.8-8.8%20.418.61.0142.5738.8238.92
4.79
6.71
8.62
10.54
12.46
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(851)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.45-0.45-2.15%21201.0152.0749.5950.7
4.03
5.65
7.26
8.87
10.49
12.1
22M0320.9-2.25-9.72%23.8520.91.0172.8263.8263.82
3.28
4.58
5.9
7.2
8.52
9.83
22M0223.15-1.1-4.54%25.0522.81.0199.5490.691.99
2.52
3.52
4.53
5.54
6.54
7.55
22M0124.25-1.9-7.27%26.2523.851.01149.3135.6137.9
1.76
2.46
3.16
3.87
4.57
5.28
21M1226.15-0.45-1.69%26.625.60.1266256261.5
1
1.4
1.8
2.2
2.6
3
21M1126.6+3+12.7%29.1523.050.1291.5230.5266
1
1.4
1.8
2.2
2.6
3
21M1023.6-3.4-12.6%27230.1270230236
1
1.4
1.8
2.2
2.6
3
21M0927+4.5+20%2922.30.1290223270
1
1.4
1.8
2.2
2.6
3
21M0822.5+4.45+24.7%24.517.650.1245176.5225
1
1.4
1.8
2.2
2.6
3
21M0718.05-5.95-24.8%24.617.650.1246176.5180.5
1
1.4
1.8
2.2
2.6
3
21M0624-2.1-8.05%2723.80.1270238240
1
1.4
1.8
2.2
2.6
3
21M0526.1-3.2-10.9%29.3525.40.1293.5254261
1
1.4
1.8
2.2
2.6
3
21M0429.3-2.85-8.86%33.826.70.1338267293
1
1.4
1.8
2.2
2.6
3
21M0332.15-7.9-19.7%52.231.050.1522310.5321.5
1
1.4
1.8
2.2
2.6
3