1210 大成 / 本益比河流圖(月)

1210 大成

1210 大成當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52	51.5	+0.5	+0.97%	1.17%	51.6	52.2	51.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
685	3,561萬	731	938股/筆	51.95	1.7	12.75	8.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,348	6,954萬	1,180	1.14張/筆	51.59	-0.1 (-0.19%)

連續漲跌: 連5跌→漲 ( +0.5元 / +0.97%)

財報評分: 最新47分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1210 大成本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	52	+0.6	+1.17%	52.8	51.4	4.08	12.94	12.6	12.75	40.8	57.12	73.44	89.76	106.1	122.4
26M08	51.4	-4.6	-8.21%	56.5	51.4	4.08	13.85	12.6	12.6	40.8	57.12	73.44	89.76	106.1	122.4
26M07	56	+0.5	+0.9%	59.5	55	4.08	14.58	13.48	13.73	40.8	57.12	73.44	89.76	106.1	122.4
26M06	55.5	+2.9	+5.51%	56	51.7	4.08	13.73	12.67	13.6	40.8	57.12	73.44	89.76	106.1	122.4
26M05	52.6	-0.8	-1.5%	54.1	51.6	4.08	13.12	12.51	12.76	41.23	57.73	74.22	90.71	107.2	123.7
26M04	53.4	-0.9	-1.66%	56	52.7	4.08	13.44	12.65	12.82	41.67	58.33	75	91.67	108.3	125
26M03	54.3	+3.4	+6.68%	54.9	50.2	4.21	13.04	11.92	12.9	42.1	58.94	75.78	92.62	109.5	126.3
26M02	50.9	0	0%	52	50.4	4.21	12.24	11.86	11.98	42.5	59.5	76.5	93.5	110.5	127.5
26M01	50.9	0	0%	53	50.9	4.21	12.35	11.86	11.86	42.9	60.06	77.22	94.38	111.5	128.7
25M12	50.9	-1.1	-2.12%	53.5	50.6	4.33	12.36	11.69	11.76	43.3	60.62	77.94	95.26	112.6	129.9
25M11	52	0	0%	54.3	51	4.33	12.94	12.15	12.39	41.97	58.75	75.54	92.33	109.1	125.9
25M10	52	+0.2	+0.39%	59.8	50.4	4.33	14.72	12.4	12.8	40.63	56.89	73.14	89.39	105.6	121.9
25M09	51.8	-1.3	-2.45%	53.7	51.7	3.93	13.66	13.16	13.18	39.3	55.02	70.74	86.46	102.2	117.9
25M08	53.1	-7.9	-13%	63.8	52.9	3.93	16.12	13.37	13.42	39.57	55.39	71.22	87.05	102.9	118.7
25M07	61	-4.9	-7.44%	66.6	60.6	3.93	16.72	15.21	15.31	39.83	55.77	71.7	87.63	103.6	119.5
25M06	65.9	+2.2	+3.45%	66.9	59.3	4.01	16.68	14.79	16.43	40.1	56.14	72.18	88.22	104.3	120.3
25M05	63.7	+3.9	+6.52%	66.5	59.4	4.01	16.27	14.54	15.59	40.87	57.21	73.56	89.91	106.3	122.6
25M04	59.8	+2.1	+3.64%	61	52.4	4.01	14.65	12.59	14.36	41.63	58.29	74.94	91.59	108.2	124.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	57.7	+2.1	+3.78%	58.5	55.1	4.24	13.8	13	13.61	42.4	59.36	76.32	93.28	110.2	127.2
25M02	55.6	+4	+7.75%	56.7	51.6	4.24	13.4	12.2	13.14	42.3	59.22	76.14	93.06	110	126.9
25M01	51.6	+0.1	+0.19%	52.2	50.1	4.24	12.37	11.87	12.23	42.2	59.08	75.96	92.84	109.7	126.6
24M12	51.5	-1.8	-3.38%	54	50.4	4.21	12.83	11.97	12.23	42.1	58.94	75.78	92.62	109.5	126.3
24M11	53.3	+2.1	+4.1%	53.5	50.8	4.21	12.85	12.2	12.8	41.63	58.29	74.94	91.59	108.2	124.9
24M10	51.2	-0.3	-0.58%	53	50.5	4.21	12.87	12.27	12.44	41.17	57.63	74.1	90.57	107	123.5
24M09	51.5	-2.1	-3.92%	53.5	50.6	4.07	13.14	12.43	12.65	40.7	56.98	73.26	89.54	105.8	122.1
24M08	53.6	-3.9	-6.78%	55.3	50.6	4.07	13.03	11.92	12.63	42.43	59.41	76.38	93.35	110.3	127.3
24M07	57.5	+0.3	+0.52%	58.6	56.7	4.07	13.27	12.84	13.02	44.17	61.83	79.5	97.17	114.8	132.5
24M06	57.2	-0.1	-0.17%	57.5	56.5	4.59	12.53	12.31	12.46	45.9	64.26	82.62	101	119.3	137.7
24M05	57.3	+0.1	+0.17%	59	56	4.59	12.56	11.92	12.2	46.97	65.75	84.54	103.3	122.1	140.9
24M04	57.2	-0.5	-0.87%	58.4	54.7	4.59	12.16	11.39	11.91	48.03	67.25	86.46	105.7	124.9	144.1
24M03	57.7	-0.7	-1.2%	61.8	56	4.91	12.59	11.41	11.75	49.1	68.74	88.38	108	127.7	147.3
24M02	58.4	+0.7	+1.21%	59.4	56.9	4.91	12.18	11.67	11.98	48.77	68.27	87.78	107.3	126.8	146.3
24M01	57.7	-0.8	-1.37%	59	56.1	4.91	12.18	11.58	11.91	48.43	67.81	87.18	106.6	125.9	145.3
23M12	58.5	+2.2	+3.91%	59.3	55.6	4.81	12.33	11.56	12.16	48.1	67.34	86.58	105.8	125.1	144.3
23M11	56.3	+5.5	+10.8%	56.5	51.1	4.81	12.1	10.94	12.06	46.7	65.38	84.06	102.7	121.4	140.1
23M10	50.8	-3	-5.58%	54.3	50.8	4.81	11.99	11.21	11.21	45.3	63.42	81.54	99.66	117.8	135.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	53.8	-0.8	-1.47%	56.6	53.7	4.39	12.89	12.23	12.26	43.9	61.46	79.02	96.58	114.1	131.7
23M08	54.6	-5.2	-8.7%	64	52	4.39	15.64	12.7	13.34	40.93	57.31	73.68	90.05	106.4	122.8
23M07	59.8	+6.5	+12.2%	61.5	51.4	4.39	16.2	13.54	15.75	37.97	53.15	68.34	83.53	98.71	113.9
23M06	53.3	+0.8	+1.52%	53.7	51.1	3.5	15.34	14.6	15.23	35	49	63	77	91	105
23M05	52.5	+1.2	+2.34%	55.2	51	3.5	16.83	15.55	16.01	32.8	45.92	59.04	72.16	85.28	98.4
23M04	51.3	+0.2	+0.39%	53.7	50.6	3.5	17.55	16.54	16.76	30.6	42.84	55.08	67.32	79.56	91.8
23M03	51.1	+0.5	+0.99%	55.5	49.5	2.84	19.54	17.43	17.99	28.4	39.76	51.12	62.48	73.84	85.2
23M02	50.6	+4.3	+9.29%	50.7	45.7	2.84	18.39	16.58	18.36	27.57	38.59	49.62	60.65	71.67	82.7
23M01	46.3	+0.75	+1.65%	46.8	45	2.84	17.51	16.83	17.32	26.73	37.43	48.12	58.81	69.51	80.2
22M12	45.55	+1	+2.24%	47.25	44.1	2.59	18.24	17.03	17.59	25.9	36.26	46.62	56.98	67.34	77.7
22M11	44.55	+4.35	+10.8%	44.65	40.2	2.59	17.81	16.04	17.77	25.07	35.09	45.12	55.15	65.17	75.2
22M10	40.2	-4.3	-9.66%	45.1	39.65	2.59	18.61	16.36	16.59	24.23	33.93	43.62	53.31	63.01	72.7
22M09	44.5	-4.75	-9.64%	49.05	44.3	2.34	20.96	18.93	19.02	23.4	32.76	42.12	51.48	60.84	70.2
22M08	49.25	+0.35	+0.72%	50.8	46.7	2.34	22.22	20.42	21.54	22.87	32.01	41.16	50.31	59.45	68.6
22M07	48.9	+1.35	+2.84%	49.5	46.6	2.34	22.16	20.87	21.9	22.33	31.27	40.2	49.13	58.07	67
22M06	47.55	-1.85	-3.74%	49.3	46.6	2.18	22.61	21.38	21.81	21.8	30.52	39.24	47.96	56.68	65.4
22M05	49.4	-3.4	-6.44%	53.1	46.55	2.18	24.89	21.82	23.16	21.33	29.87	38.4	46.93	55.47	64
22M04	52.8	-1.3	-2.4%	57.8	52.5	2.18	27.7	25.16	25.3	20.87	29.21	37.56	45.91	54.25	62.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	54.1	-0.1	-0.18%	55.3	52.1	2.04	27.11	25.54	26.52	20.4	28.56	36.72	44.88	53.04	61.2
22M02	54.2	+2	+3.83%	55.9	52.2	2.04	26.2	24.47	25.41	21.33	29.87	38.4	46.93	55.47	64
22M01	52.2	-1.2	-2.25%	53.5	52	2.04	24.03	23.35	23.44	22.27	31.17	40.08	48.99	57.89	66.8
21M12	53.4	+1.4	+2.69%	53.6	51.8	2.32	23.1	22.33	23.02	23.2	32.48	41.76	51.04	60.32	69.6
21M11	52	-1.7	-3.17%	53.9	51.8	2.32	21.56	20.72	20.8	25	35	45	55	65	75
21M10	53.7	-1.2	-2.19%	54.6	52.5	2.32	20.37	19.59	20.04	26.8	37.52	48.24	58.96	69.68	80.4
21M09	54.9	+0.8	+1.48%	57	53.8	2.86	19.93	18.81	19.2	28.6	40.04	51.48	62.92	74.36	85.8
21M08	54.1	-6	-9.98%	61.8	51.8	2.86	19.37	16.24	16.96	31.9	44.66	57.42	70.18	82.94	95.7
21M07	60.1	0	0%	60.9	58.7	2.86	17.3	16.68	17.07	35.2	49.28	63.36	77.44	91.52	105.6
21M06	60.1	+2.4	+4.16%	61.3	56.9	3.85	15.92	14.78	15.61	38.5	53.9	69.3	84.7	100.1	115.5
21M05	57.7	-2.2	-3.67%	60.9	53.3	3.85	15.24	13.34	14.44	39.97	55.95	71.94	87.93	103.9	119.9
21M04	59.9	+5.3	+9.71%	62.9	53.9	3.85	15.18	13.01	14.46	41.43	58.01	74.58	91.15	107.7	124.3
21M03	54.6	+4.6	+9.2%	55.5	49.7	4.29	12.94	11.59	12.73	42.9	60.06	77.22	94.38	111.5	128.7
21M02	50	+1.75	+3.63%	50.7	47.75	4.29	12.1	11.4	11.93	41.9	58.66	75.42	92.18	108.9	125.7
21M01	48.25	-2.55	-5.02%	52.5	47.5	4.29	12.84	11.61	11.8	40.9	57.26	73.62	89.98	106.3	122.7
20M12	50.8	+4.45	+9.6%	52.2	45.55	3.99	13.08	11.42	12.73	39.9	55.86	71.82	87.78	103.7	119.7
20M11	46.35	+1.4	+3.11%	47.55	44.55	3.99	12.37	11.59	12.06	38.43	53.81	69.18	84.55	99.93	115.3
20M10	44.95	+2.7	+6.39%	45.8	42.25	3.99	12.39	11.43	12.16	36.97	51.75	66.54	81.33	96.11	110.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	42.25	-3	-6.63%	45.85	41.5	3.55	12.92	11.69	11.9	35.5	49.7	63.9	78.1	92.3	106.5
20M08	45.25	-0.85	-1.84%	49.7	44.2	3.55	14.43	12.84	13.14	34.43	48.21	61.98	75.75	89.53	103.3
20M07	46.1	+3.45	+8.09%	47.95	42.7	3.55	14.37	12.8	13.82	33.37	46.71	60.06	73.41	86.75	100.1
20M06	42.65	-0.35	-0.81%	44.45	41.2	3.23	13.76	12.76	13.2	32.3	45.22	58.14	71.06	83.98	96.9
20M05	43	+1.55	+3.74%	44.95	40.6	3.23	14.19	12.82	13.58	31.67	44.33	57	69.67	82.33	95
20M04	41.45	+4.5	+12.2%	42.05	36.55	3.23	13.55	11.78	13.36	31.03	43.45	55.86	68.27	80.69	93.1
20M03	36.95	-3.35	-8.31%	40.6	31.4	3.04	13.36	10.33	12.15	30.4	42.56	54.72	66.88	79.04	91.2
20M02	40.3	-1	-2.42%	42.4	39.9	3.04	14.12	13.29	13.42	30.03	42.05	54.06	66.07	78.09	90.1
20M01	41.3	-2.35	-5.38%	43.65	40	3.04	14.71	13.48	13.92	29.67	41.53	53.4	65.27	77.13	89
19M12	43.65	+4.05	+10.2%	45.8	39.55	2.93	15.63	13.5	14.9	29.3	41.02	52.74	64.46	76.18	87.9
19M11	39.6	+1.9	+5.04%	40.65	37.55	2.93	13.91	12.84	13.55	29.23	40.93	52.62	64.31	76.01	87.7
19M10	37.7	0	0%	38.4	36.8	2.93	13.17	12.62	12.93	29.17	40.83	52.5	64.17	75.83	87.5
19M09	37.7	+0.8	+2.17%	39.3	36.95	2.91	13.51	12.7	12.96	29.1	40.74	52.38	64.02	75.66	87.3
19M08	36.9	-3.9	-9.56%	42	36.5	2.91	14.93	12.97	13.12	28.13	39.39	50.64	61.89	73.15	84.4
19M07	40.8	+0.85	+2.13%	41.15	38.95	2.91	15.15	14.34	15.02	27.17	38.03	48.9	59.77	70.63	81.5
19M06	39.95	+1.4	+3.63%	41.5	38	2.62	15.84	14.5	15.25	26.2	36.68	47.16	57.64	68.12	78.6
19M05	38.55	+3.45	+9.83%	39.6	35	2.62	15.76	13.93	15.34	25.13	35.19	45.24	55.29	65.35	75.4
19M04	35.1	-0.2	-0.57%	36.25	34.95	2.62	15.06	14.52	14.58	24.07	33.69	43.32	52.95	62.57	72.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	35.3	+0.6	+1.73%	35.65	33.7	2.3	15.5	14.65	15.35	23	32.2	41.4	50.6	59.8	69
19M02	34.7	0	0%	35.25	34.35	2.3	14.39	14.02	14.16	24.5	34.3	44.1	53.9	63.7	73.5
19M01	34.7	+1.2	+3.58%	36.3	33.7	2.3	13.96	12.96	13.35	26	36.4	46.8	57.2	67.6	78
18M12	33.5	+1.15	+3.55%	35.5	31.7	2.75	12.91	11.53	12.18	27.5	38.5	49.5	60.5	71.5	82.5
18M11	32.35	+2.25	+7.48%	32.8	29.7	2.75	11.47	10.38	11.31	28.6	40.04	51.48	62.92	74.36	85.8
18M10	30.1	-7.65	-20.3%	37.8	28.65	2.75	12.73	9.65	10.13	29.7	41.58	53.46	65.34	77.22	89.1
18M09	37.75	-4.05	-9.69%	41.95	35.25	3.08	13.62	11.44	12.26	30.8	43.12	55.44	67.76	80.08	92.4
18M08	41.8	+2.05	+5.16%	41.9	38.7	3.08	12.84	11.86	12.81	32.63	45.69	58.74	71.79	84.85	97.9
18M07	39.75	-1	-2.45%	40.8	38.95	3.08	11.84	11.3	11.53	34.47	48.25	62.04	75.83	89.61	103.4
18M06	40.75	+2	+5.16%	42	38.65	3.63	11.57	10.65	11.23	36.3	50.82	65.34	79.86	94.38	108.9
18M05	38.75	+0.4	+1.04%	42.15	36.65	3.63	11.54	10.03	10.61	36.53	51.15	65.76	80.37	94.99	109.6
18M04	38.35	+3.8	+11%	38.75	34	3.63	10.54	9.25	10.43	36.77	51.47	66.18	80.89	95.59	110.3
18M03	34.55	+0.6	+1.77%	36.7	33.6	3.7	9.92	9.08	9.34	37	51.8	66.6	81.4	96.2	111
18M02	33.95	-0.05	-0.15%	34.5	31.5	3.7	9.69	8.85	9.54	35.6	49.84	64.08	78.32	92.56	106.8
18M01	34	+0.45	+1.34%	34.95	33.2	3.7	10.22	9.71	9.94	34.2	47.88	61.56	75.24	88.92	102.6
17M12	33.55	-0.05	-0.15%	34.55	32.2	3.28	10.53	9.82	10.23	32.8	45.92	59.04	72.16	85.28	98.4
17M11	33.6	-0.7	-2.04%	35.85	33.4	3.28	11.34	10.57	10.63	31.6	44.24	56.88	69.52	82.16	94.8
17M10	34.3	+2.05	+6.36%	35.55	32.15	3.28	11.69	10.58	11.28	30.4	42.56	54.72	66.88	79.04	91.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	32.25	+1.3	+4.2%	32.9	30.55	2.92	11.27	10.46	11.04	29.2	40.88	52.56	64.24	75.92	87.6
17M08	30.95	-1.8	-5.5%	34.2	30.2	2.92	11.88	10.49	10.75	28.8	40.32	51.84	63.36	74.88	86.4
17M07	32.75	+0.45	+1.39%	36.4	32.35	2.92	12.82	11.39	11.53	28.4	39.76	51.12	62.48	73.84	85.2
17M06	32.3	+0.3	+0.94%	33.55	30.65	2.8	11.98	10.95	11.54	28	39.2	50.4	61.6	72.8	84
17M05	32	+2.8	+9.59%	33.8	28.75	2.8	11.75	9.99	11.12	28.77	40.27	51.78	63.29	74.79	86.3
17M04	29.2	+0.4	+1.39%	29.5	28.15	2.8	9.99	9.53	9.89	29.53	41.35	53.16	64.97	76.79	88.6
17M03	28.8	-0.25	-0.86%	30.7	28.55	3.03	10.13	9.42	9.5	30.3	42.42	54.54	66.66	78.78	90.9
17M02	29.05	+0.25	+0.87%	29.4	28	3.03	9.72	9.26	9.61	30.23	42.33	54.42	66.51	78.61	90.7
17M01	28.8	-0.3	-1.03%	29.5	28.1	3.03	9.78	9.31	9.55	30.17	42.23	54.3	66.37	78.43	90.5
16M12	29.1	-0.35	-1.19%	29.45	27.8	3.01	9.78	9.24	9.67	30.1	42.14	54.18	66.22	78.26	90.3
16M11	29.45	+0.7	+2.43%	31.25	27.1	3.01	11.24	9.75	10.59	27.8	38.92	50.04	61.16	72.28	83.4
16M10	28.75	+1.65	+6.09%	29.9	26.1	3.01	11.73	10.24	11.27	25.5	35.7	45.9	56.1	66.3	76.5
16M09	27.1	+0.15	+0.56%	27.75	26.2	2.32	11.96	11.29	11.68	23.2	32.48	41.76	51.04	60.32	69.6
16M08	26.95	-0.1	-0.37%	29.05	26.1	2.32	13.14	11.81	12.19	22.1	30.94	39.78	48.62	57.46	66.3
16M07	27.05	-2.4	-8.15%	30.7	25.75	2.32	14.62	12.26	12.88	21	29.4	37.8	46.2	54.6	63
16M06	29.45	+3.65	+14.1%	30.5	25.15	1.99	15.33	12.64	14.8	19.9	27.86	35.82	43.78	51.74	59.7
16M05	25.8	+3.9	+17.8%	26	21.8	1.99	14.61	12.25	14.49	17.8	24.92	32.04	39.16	46.28	53.4
16M04	21.9	+1.1	+5.29%	22.95	20.3	1.99	14.62	12.93	13.95	15.7	21.98	28.26	34.54	40.82	47.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	20.8	-1.35	-6.09%	24	20.8	1.36	17.65	15.29	15.29	13.6	19.04	24.48	29.92	35.36	40.8
16M02	22.15	+2.25	+11.3%	22.5	19.65	1.36	18.8	16.42	18.51	11.97	16.75	21.54	26.33	31.11	35.9
16M01	19.9	-0.8	-3.86%	20.95	19.55	1.36	20.27	18.92	19.26	10.33	14.47	18.6	22.73	26.87	31
15M12	20.7	+1.25	+6.43%	21.1	18.9	0.87	24.25	21.72	23.79	8.7	12.18	15.66	19.14	22.62	26.1
15M11	19.45	-0.25	-1.27%	20.3	18.65	0.87	23.33	21.44	22.36	8.7	12.18	15.66	19.14	22.62	26.1
15M10	19.7	+1.6	+8.84%	20.45	18.1	0.87	23.51	20.8	22.64	8.7	12.18	15.66	19.14	22.62	26.1
15M09	18.1	+0.95	+5.54%	18.5	17	0.87	21.26	19.54	20.8	8.7	12.18	15.66	19.14	22.62	26.1
15M08	17.15	-3.95	-18.7%	21.35	15.85	0.87	22.71	16.86	18.24	9.4	13.16	16.92	20.68	24.44	28.2
15M07	21.1	-0.65	-2.99%	22.9	20.85	0.87	22.67	20.64	20.89	10.1	14.14	18.18	22.22	26.26	30.3
15M06	21.75	-1.95	-8.23%	23.7	21	1.08	21.94	19.44	20.14	10.8	15.12	19.44	23.76	28.08	32.4
15M05	23.7	-1.3	-5.2%	25.3	23.5	1.08	21.32	19.8	19.97	11.87	16.61	21.36	26.11	30.85	35.6
15M04	25	-1.25	-4.76%	26.25	24.6	1.08	20.3	19.02	19.33	12.93	18.11	23.28	28.45	33.63	38.8
15M03	26.25	-1.25	-4.55%	28.25	26	1.4	20.18	18.57	18.75	14	19.6	25.2	30.8	36.4	42
15M02	27.5	-0.45	-1.61%	28.4	27.3	1.4	18.93	18.2	18.33	15	21	27	33	39	45
15M01	27.95	+0.4	+1.45%	28.3	25.8	1.4	17.69	16.13	17.47	16	22.4	28.8	35.2	41.6	48
14M12	27.55	+0.7	+2.61%	27.95	26.3	1.7	16.44	15.47	16.21	17	23.8	30.6	37.4	44.2	51
14M11	26.85	-0.7	-2.54%	28.15	26.75	1.7	12.33	11.72	11.76	22.83	31.97	41.1	50.23	59.37	68.5
14M10	27.55	-2.1	-7.08%	30.15	25.1	1.7	10.52	8.76	9.61	28.67	40.13	51.6	63.07	74.53	86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	29.65	-0.75	-2.47%	31.5	29.35	3.45	9.13	8.51	8.59	34.5	48.3	62.1	75.9	89.7	103.5
14M08	30.4	-5.3	-14.8%	37.3	28.5	3.45	10.11	7.72	8.24	36.9	51.66	66.42	81.18	95.94	110.7
14M07	35.7	-0.65	-1.79%	36.55	34.45	3.45	9.3	8.77	9.08	39.3	55.02	70.74	86.46	102.2	117.9
14M06	36.35	+5.95	+19.6%	36.8	30.4	4.17	8.82	7.29	8.72	41.7	58.38	75.06	91.74	108.4	125.1
14M05	30.4	-0.85	-2.72%	31.5	29.25	4.17	7.88	7.32	7.61	39.97	55.95	71.94	87.93	103.9	119.9
14M04	31.25	+1.15	+3.82%	31.9	29.2	4.17	8.34	7.64	8.17	38.23	53.53	68.82	84.11	99.41	114.7
14M03	30.1	+3.95	+15.1%	30.2	26.4	3.65	8.27	7.23	8.25	36.5	51.1	65.7	80.3	94.9	109.5
14M02	26.15	-0.05	-0.19%	26.4	25.4	3.65	7.39	7.11	7.32	35.73	50.03	64.32	78.61	92.91	107.2
14M01	26.2	-0.2	-0.76%	26.75	26.1	3.65	7.65	7.46	7.49	34.97	48.95	62.94	76.93	90.91	104.9
13M12	26.4	-0.2	-0.75%	26.5	25.85	3.42	7.75	7.56	7.72	34.2	47.88	61.56	75.24	88.92	102.6
13M11	26.6	+0.15	+0.57%	26.85	25	3.42	9.98	9.29	9.89	26.9	37.66	48.42	59.18	69.94	80.7
13M10	26.45	+0.85	+3.32%	28.4	25.5	3.42	14.49	13.01	13.49	19.6	27.44	35.28	43.12	50.96	58.8
13M09	25.6	+0.1	+0.39%	25.8	24.9	1.23	20.98	20.24	20.81	12.3	17.22	22.14	27.06	31.98	36.9
13M08	25.5	-1.5	-5.56%	28	25	1.23	22.22	19.84	20.24	12.6	17.64	22.68	27.72	32.76	37.8
13M07	27	+1.35	+5.26%	27.8	25.55	1.23	21.55	19.81	20.93	12.9	18.06	23.22	28.38	33.54	38.7
13M06	25.65	-0.45	-1.72%	26.4	25.5	1.32	20	19.32	19.43	13.2	18.48	23.76	29.04	34.32	39.6
13M05	26.1	+1.35	+5.45%	26.45	24.75	1.32	19.5	18.24	19.24	13.57	18.99	24.42	29.85	35.27	40.7
13M04	24.75	-1.45	-5.53%	26	24.25	1.32	18.66	17.4	17.76	13.93	19.51	25.08	30.65	36.23	41.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	26.2	-0.6	-2.24%	27.35	26.2	1.43	19.13	18.32	18.32	14.3	20.02	25.74	31.46	37.18	42.9
13M02	26.8	-0.2	-0.74%	27.5	26.8	1.43	19.05	18.57	18.57	14.43	20.21	25.98	31.75	37.53	43.3
13M01	27	+0.4	+1.5%	27.65	26.4	1.43	18.98	18.12	18.54	14.57	20.39	26.22	32.05	37.87	43.7
12M12	26.6	+0.7	+2.7%	27.3	25.9	1.47	18.57	17.62	18.1	14.7	20.58	26.46	32.34	38.22	44.1
12M11	25.9	+0.9	+3.6%	26	24.5	1.47	16.25	15.31	16.19	16	22.4	28.8	35.2	41.6	48
12M10	25	-2.15	-7.92%	27.35	24.6	1.47	15.81	14.22	14.45	17.3	24.22	31.14	38.06	44.98	51.9
12M09	27.15	+0.15	+0.56%	27.75	26.75	1.86	14.92	14.38	14.6	18.6	26.04	33.48	40.92	48.36	55.8
12M08	27	-2.4	-8.16%	31.2	26.8	1.86	17.4	14.94	15.06	17.93	25.11	32.28	39.45	46.63	53.8
12M07	29.4	+1.45	+5.19%	30.1	28	1.86	17.43	16.22	17.03	17.27	24.17	31.08	37.99	44.89	51.8
12M06	27.95	-0.7	-2.44%	28.5	26.9	1.66	17.17	16.2	16.84	16.6	23.24	29.88	36.52	43.16	49.8
12M05	28.65	0	0%	29.5	28	1.66	16.83	15.97	16.34	17.53	24.55	31.56	38.57	45.59	52.6
12M04	28.65	-1.55	-5.13%	30.1	28.35	1.66	16.3	15.35	15.51	18.47	25.85	33.24	40.63	48.01	55.4
12M03	30.2	-2.3	-7.08%	32.95	29.8	1.94	16.98	15.36	15.57	19.4	27.16	34.92	42.68	50.44	58.2
12M02	32.5	+3.1	+10.5%	32.5	29.05	1.94	15.98	14.29	15.98	20.33	28.47	36.6	44.73	52.87	61
12M01	29.4	+1.5	+5.38%	29.5	27.35	1.94	13.87	12.86	13.82	21.27	29.77	38.28	46.79	55.29	63.8
11M12	27.9	-0.1	-0.36%	29	26.85	2.22	13.06	12.09	12.57	22.2	31.08	39.96	48.84	57.72	66.6
11M11	28	-2.9	-9.39%	30.7	27.2	2.22	13.46	11.93	12.28	22.8	31.92	41.04	50.16	59.28	68.4
11M10	30.9	+2.9	+10.4%	32.3	27.1	2.22	13.8	11.58	13.21	23.4	32.76	42.12	51.48	60.84	70.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	28	-3.6	-11.4%	32.2	26.1	2.4	13.42	10.88	11.67	24	33.6	43.2	52.8	62.4	72
11M08	31.6	-6.55	-17.2%	39.6	28.75	2.4	15.49	11.25	12.36	25.57	35.79	46.02	56.25	66.47	76.7
11M07	38.15	+5.15	+15.6%	39.2	32	2.4	14.45	11.79	14.06	27.13	37.99	48.84	59.69	70.55	81.4
11M06	33	-0.1	-0.3%	33.1	30.95	2.87	11.53	10.78	11.5	28.7	40.18	51.66	63.14	74.62	86.1
11M05	33.1	-2.45	-6.89%	37.3	31	2.87	13.37	11.11	11.86	27.9	39.06	50.22	61.38	72.54	83.7
11M04	35.55	+4.15	+13.2%	36.6	30.85	2.87	13.51	11.38	13.12	27.1	37.94	48.78	59.62	70.46	81.3
11M03	31.4	+2.75	+9.6%	31.8	26.6	2.63	12.09	10.11	11.94	26.3	36.82	47.34	57.86	68.38	78.9
11M02	28.65	-2.75	-8.76%	32.35	28.15	2.63	12.74	11.08	11.28	25.4	35.56	45.72	55.88	66.04	76.2
11M01	31.4	-0.2	-0.63%	33.4	31.3	2.63	13.63	12.78	12.82	24.5	34.3	44.1	53.9	63.7	73.5
10M12	31.6	+0.4	+1.28%	32.5	31	2.36	13.77	13.14	13.39	23.6	33.04	42.48	51.92	61.36	70.8
10M11	31.2	-0.9	-2.8%	33.95	30.65	2.36	15.55	14.04	14.29	21.83	30.57	39.3	48.03	56.77	65.5
10M10	32.1	+1	+3.22%	33.7	30.4	2.36	16.79	15.15	16	20.07	28.09	36.12	44.15	52.17	60.2
10M09	31.1	+2.15	+7.43%	32.55	29	1.83	17.79	15.85	16.99	18.3	25.62	32.94	40.26	47.58	54.9
10M08	28.95	-3.1	-9.67%	35.2	28.7	1.83	20.15	16.43	16.57	17.47	24.45	31.44	38.43	45.41	52.4
10M07	32.05	+4	+14.3%	33.4	27.7	1.83	20.08	16.65	19.27	16.63	23.29	29.94	36.59	43.25	49.9
10M06	28.05	+1.85	+7.06%	30.2	25	1.58	19.11	15.82	17.75	15.8	22.12	28.44	34.76	41.08	47.4
10M05	26.2	-5.4	-17.1%	31.45	24.8	1.58	17.84	14.06	14.86	17.63	24.69	31.74	38.79	45.85	52.9
10M04	31.6	-1.05	-3.22%	33.6	31	1.58	17.26	15.92	16.23	19.47	27.25	35.04	42.83	50.61	58.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	32.65	+1.45	+4.65%	33.8	31.25	2.13	15.87	14.67	15.33	21.3	29.82	38.34	46.86	55.38	63.9
10M02	31.2	-1.45	-4.44%	33.1	28.6	2.13	14.41	12.45	13.58	22.97	32.15	41.34	50.53	59.71	68.9
10M01	32.65	-2.55	-7.24%	37.15	32.1	2.13	15.08	13.03	13.25	24.63	34.49	44.34	54.19	64.05	73.9
09M12	35.2	0	0%	36.5	34.6	2.63	13.88	13.16	13.38	26.3	36.82	47.34	57.86	68.38	78.9
09M11	35.2	+0.95	+2.77%	36.8	33.6	2.63	14.56	13.3	13.93	25.27	35.37	45.48	55.59	65.69	75.8
09M10	34.25	-0.1	-0.29%	37.7	33.5	2.63	15.56	13.82	14.13	24.23	33.93	43.62	53.31	63.01	72.7
09M09	34.35	+1.35	+4.09%	37.1	32.8	2.32	15.99	14.14	14.81	23.2	32.48	41.76	51.04	60.32	69.6
09M08	33	-2.45	-6.91%	37.8	32.1	2.32	16.27	13.82	14.2	23.23	32.53	41.82	51.11	60.41	69.7
09M07	35.45	+0.8	+2.31%	38.6	33.85	2.32	16.59	14.55	15.24	23.27	32.57	41.88	51.19	60.49	69.8
09M06	34.65	-0.45	-1.28%	39.75	33.15	2.33	17.06	14.23	14.87	23.3	32.62	41.94	51.26	60.58	69.9
09M05	35.1	+0.7	+2.03%	38.6	33.6	2.33	16.54	14.4	15.04	23.33	32.67	42	51.33	60.67	70
09M04	34.4	+8.55	+33.1%	37.3	26.35	2.33	15.96	11.28	14.72	23.37	32.71	42.06	51.41	60.75	70.1
09M03	25.85	+1.5	+6.16%	28.2	22.2	2.34	12.05	9.49	11.05	23.4	32.76	42.12	51.48	60.84	70.2
09M02	24.35	+0.6	+2.53%	26.3	22.75	2.34	11.52	9.96	10.66	22.83	31.97	41.1	50.23	59.37	68.5
09M01	23.75	-1.45	-5.75%	28.15	23	2.34	12.64	10.33	10.67	22.27	31.17	40.08	48.99	57.89	66.8
08M12	25.2	+0.05	+0.2%	26.4	22.25	2.17	12.17	10.25	11.61	21.7	30.38	39.06	47.74	56.42	65.1
08M11	25.15	+4.9	+24.2%	26.3	20.25	2.17	10.63	8.19	10.17	24.73	34.63	44.52	54.41	64.31	74.2
08M10	20.25	-8.5	-29.6%	31.4	16.6	2.17	11.31	5.98	7.29	27.77	38.87	49.98	61.09	72.19	83.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	28.75	-6.3	-18%	35.3	28.05	3.08	11.46	9.11	9.33	30.8	43.12	55.44	67.76	80.08	92.4
08M08	35.05	-9.4	-21.1%	44.3	30.35	3.08	14.2	9.73	11.23	31.2	43.68	56.16	68.64	81.12	93.6
08M07	44.45	-0.35	-0.78%	47.5	38.4	3.08	15.03	12.15	14.07	31.6	44.24	56.88	69.52	82.16	94.8
08M06	44.8	+1.8	+4.19%	47.3	39.6	3.2	14.78	12.38	14	32	44.8	57.6	70.4	83.2	96
08M05	43	+2.65	+6.57%	49.5	40.8	3.2	15.48	12.76	13.45	31.97	44.75	57.54	70.33	83.11	95.9
08M04	40.35	+0.3	+0.75%	41.25	35.6	3.2	12.92	11.15	12.64	31.93	44.71	57.48	70.25	83.03	95.8
08M03	40.05	-0.85	-2.08%	42.5	37.1	3.19	13.32	11.63	12.55	31.9	44.66	57.42	70.18	82.94	95.7
08M02	40.9	+8.4	+25.8%	41.5	33.2	3.19	13.56	10.85	13.37	30.6	42.84	55.08	67.32	79.56	91.8
08M01	32.5	-3.5	-9.72%	40.2	30	3.19	13.72	10.24	11.09	29.3	41.02	52.74	64.46	76.18	87.9
07M12	36	+6	+20%	36.3	25.7	2.8	12.96	9.18	12.86	28	39.2	50.4	61.6	72.8	84
07M11	30	-11.15	-27.1%	41.9	27.6	2.8	15.09	9.94	10.8	27.77	38.87	49.98	61.09	72.19	83.3
07M10	41.15	-10.95	-21%	52.9	37.2	2.8	19.21	13.51	14.95	27.53	38.55	49.56	60.57	71.59	82.6
07M09	52.1	+5.1	+10.9%	52.1	41.3	2.73	19.08	15.13	19.08	27.3	38.22	49.14	60.06	70.98	81.9
07M08	47	+4.15	+9.68%	49.3	38.5	2.73	18.56	14.49	17.69	26.57	37.19	47.82	58.45	69.07	79.7
07M07	42.85	+8	+23%	42.85	34.85	2.73	16.59	13.49	16.59	25.83	36.17	46.5	56.83	67.17	77.5
07M06	34.85	+4.7	+15.6%	36.5	29.5	2.51	14.54	11.75	13.88	25.1	35.14	45.18	55.22	65.26	75.3
07M05	30.15	+3.15	+11.7%	31.25	26.3	2.51	12.57	10.58	12.12	24.87	34.81	44.76	54.71	64.65	74.6
07M04	27	+2.5	+10.2%	29.2	24.55	2.51	11.85	9.97	10.96	24.63	34.49	44.34	54.19	64.05	73.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.7)	最低 PER (5.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	24.5	-1.3	-5.04%	25.2	21.35	2.44	10.33	8.75	10.04	24.4	34.16	43.92	53.68	63.44	73.2
07M02	25.8	+1.5	+6.17%	26.3	24.25	2.44	11.02	10.16	10.81	23.87	33.41	42.96	52.51	62.05	71.6
07M01	24.3	+4.4	+22.1%	27.55	19.2	2.44	11.81	8.23	10.41	23.33	32.67	42	51.33	60.67	70
06M12	19.9	+1.8	+9.94%	19.9	16.5	2.28	8.73	7.24	8.73	22.8	31.92	41.04	50.16	59.28	68.4
06M11	18.1	+2.1	+13.1%	19.3	15.65	2.28	9.22	7.48	8.65	20.93	29.31	37.68	46.05	54.43	62.8
06M10	16	+2.35	+17.2%	16.65	13.7	2.28	8.73	7.19	8.39	19.07	26.69	34.32	41.95	49.57	57.2
06M09	13.65	+0.8	+6.23%	14.3	12.7	1.72	8.31	7.38	7.94	17.2	24.08	30.96	37.84	44.72	51.6

1210 大成 / 本益比河流圖(月)

1210 大成

新聞及公告

1210 大成 本益比河流圖

1210 大成 本益比河流圖(月線圖)

1210 大成本益比河流圖

1210 大成本益比河流圖(月線圖)