≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 本益比河流圖(月)

1203 味王

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3542.25+1.1+2.6%3.43%42.443.8542.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1355.78萬34380股/筆43.211.5920.641.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2084.58萬49407張/筆42.43-0.4 (-0.94%)

連續漲跌: 連4跌→漲  ( +1.1元 / +2.6%)

財報評分: 最新62分 / 平均51分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

• 代重要子公司台味股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

• 味王2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

1203 味王 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0943.35-0.75-1.7%46.2542.12.122.0220.0520.64
21
29.4
37.8
46.2
54.6
63
26M0844.1-4.85-9.91%49.5542.82.123.620.3821
21
29.4
37.8
46.2
54.6
63
26M0748.95+5.45+12.5%50.842.252.124.1920.1223.31
21
29.4
37.8
46.2
54.6
63
26M0643.5-0.05-0.11%44.341.152.121.119.620.71
21
29.4
37.8
46.2
54.6
63
26M0543.55-0.05-0.11%4440.152.122.320.3522.07
19.73
27.63
35.52
43.41
51.31
59.2
26M0443.6+4.1+10.4%44.539.42.124.121.3423.61
18.47
25.85
33.24
40.63
48.01
55.4
26M0339.5-1.75-4.24%42.237.351.7224.5321.7222.97
17.2
24.08
30.96
37.84
44.72
51.6
26M0241.25+1.9+4.83%41.75391.7223.8622.2923.57
17.5
24.5
31.5
38.5
45.5
52.5
26M0139.35-0.4-1.01%40.3539.21.7222.6722.0222.11
17.8
24.92
32.04
39.16
46.28
53.4
25M1239.7500%40.539.051.8122.3821.5721.96
18.1
25.34
32.58
39.82
47.06
54.3
25M1139.75+0.25+0.63%39.9391.8121.0420.5620.96
18.97
26.55
34.14
41.73
49.31
56.9
25M1039.5-0.35-0.88%40.85391.8120.619.6619.92
19.83
27.77
35.7
43.63
51.57
59.5
25M0939.85+0.05+0.13%40.539.052.0719.5718.8619.25
20.7
28.98
37.26
45.54
53.82
62.1
25M0839.8-0.45-1.12%4138.352.0720.5319.2119.93
19.97
27.95
35.94
43.93
51.91
59.9
25M0740.25+0.2+0.5%41.639.352.0721.6320.4620.93
19.23
26.93
34.62
42.31
50.01
57.7
25M0640.0500%40.937.91.8522.1120.4921.65
18.5
25.9
33.3
40.7
48.1
55.5
25M0540.05+1.95+5.12%42.838.151.8521.4419.1120.06
19.97
27.95
35.94
43.93
51.91
59.9
25M0438.1+0.2+0.53%4034.251.8518.6615.9817.78
21.43
30.01
38.58
47.15
55.73
64.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337.9+0.1+0.26%39.4536.952.2917.2316.1416.55
22.9
32.06
41.22
50.38
59.54
68.7
25M0237.8+0.5+1.34%38.136.052.2916.4715.5816.34
23.13
32.39
41.64
50.89
60.15
69.4
25M0137.3-2.65-6.63%40.2362.2917.215.4115.96
23.37
32.71
42.06
51.41
60.75
70.1
24M1239.95-2.25-5.33%42.938.72.3618.1816.416.93
23.6
33.04
42.48
51.92
61.36
70.8
24M1142.2-5.45-11.4%49422.3621.7818.6718.76
22.5
31.5
40.5
49.5
58.5
67.5
24M1047.65-2.45-4.89%50.646.252.3623.6421.6122.27
21.4
29.96
38.52
47.08
55.64
64.2
24M0950.1-3.2-6%53.347.252.0326.2623.2824.68
20.3
28.42
36.54
44.66
52.78
60.9
24M0853.300%5548.12.0326.2722.9825.46
20.93
29.31
37.68
46.05
54.43
62.8
24M0753.3+1+1.91%54.748.552.0325.3622.5124.71
21.57
30.19
38.82
47.45
56.07
64.7
24M0652.3+1.8+3.56%53.148.452.2223.9221.8223.56
22.2
31.08
39.96
48.84
57.72
66.6
24M0550.5+0.55+1.1%52.148.752.2223.8622.3323.13
21.83
30.57
39.3
48.03
56.77
65.5
24M0449.95-0.75-1.48%50.645.82.2223.5721.3423.27
21.47
30.05
38.64
47.23
55.81
64.4
24M0350.7-3.7-6.8%54.549.952.1125.8323.6724.03
21.1
29.54
37.98
46.42
54.86
63.3
24M0254.4-1.1-1.98%56.5532.1128.1626.4127.11
20.07
28.09
36.12
44.15
52.17
60.2
24M0155.5-1.4-2.46%59.554.32.1131.2628.5329.16
19.03
26.65
34.26
41.87
49.49
57.1
23M1256.9+5.4+10.5%57501.831.6727.7831.61
18
25.2
32.4
39.6
46.8
54
23M1151.5+8.45+19.6%51.642.11.829.123.7429.04
17.73
24.83
31.92
39.01
46.11
53.2
23M1043.05+1.5+3.61%44.840.51.825.6523.1924.65
17.47
24.45
31.44
38.43
45.41
52.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0941.55+0.6+1.47%41.9538.61.7224.3922.4424.16
17.2
24.08
30.96
37.84
44.72
51.6
23M0840.95-1.5-3.53%46.3540.11.7223.1420.0220.44
20.03
28.05
36.06
44.07
52.09
60.1
23M0742.45-3.4-7.42%4840.651.7220.9917.7818.56
22.87
32.01
41.16
50.31
59.45
68.6
23M0645.85+4.35+10.5%4840.62.5718.6815.817.84
25.7
35.98
46.26
56.54
66.82
77.1
23M0541.5+3.3+8.64%42.337.252.5716.8814.8616.56
25.07
35.09
45.12
55.15
65.17
75.2
23M0438.2-0.55-1.42%3936.82.5715.9615.0615.63
24.43
34.21
43.98
53.75
63.53
73.3
23M0338.75+1.75+4.73%38.95362.3816.3715.1316.28
23.8
33.32
42.84
52.36
61.88
71.4
23M0237+0.1+0.27%37.535.652.3815.2214.4715.02
24.63
34.49
44.34
54.19
64.05
73.9
23M0136.9+2+5.73%37.134.42.3814.5713.5114.49
25.47
35.65
45.84
56.03
66.21
76.4
22M1234.9+0.45+1.31%36.933.62.6314.0312.7813.27
26.3
36.82
47.34
57.86
68.38
78.9
22M1134.45+1.9+5.84%34.532.12.6313.1312.2213.12
26.27
36.77
47.28
57.79
68.29
78.8
22M1032.55+1.6+5.17%33.430.92.6312.7311.7812.41
26.23
36.73
47.22
57.71
68.21
78.7
22M0930.95-2.3-6.92%32.8530.152.6212.5411.5111.81
26.2
36.68
47.16
57.64
68.12
78.6
22M0833.25-0.1-0.3%33.7533.052.6214.8714.5614.65
22.7
31.78
40.86
49.94
59.02
68.1
22M0733.35-0.25-0.74%34.4532.52.6217.9416.9317.37
19.2
26.88
34.56
42.24
49.92
57.6
22M0633.6+0.15+0.45%35.432.91.5722.5520.9621.4
15.7
21.98
28.26
34.54
40.82
47.1
22M0533.45+0.3+0.9%33.632.21.5719.9219.0919.83
16.87
23.61
30.36
37.11
43.85
50.6
22M0433.15-0.35-1.04%34.532.751.5719.1318.1618.38
18.03
25.25
32.46
39.67
46.89
54.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333.5+0.1+0.3%33.8531.551.9217.6316.4317.45
19.2
26.88
34.56
42.24
49.92
57.6
22M0233.4+0.15+0.45%33.732.51.9217.6717.0517.52
19.07
26.69
34.32
41.95
49.57
57.2
22M0133.25+0.7+2.15%33.7321.9217.816.917.56
18.93
26.51
34.08
41.65
49.23
56.8
21M1232.55-0.45-1.36%33.232.051.8817.6617.0517.31
18.8
26.32
33.84
41.36
48.88
56.4
21M1133+0.4+1.23%33.4532.61.8817.9517.517.71
18.63
26.09
33.54
40.99
48.45
55.9
21M1032.6+0.2+0.62%33311.8817.8716.7917.65
18.47
25.85
33.24
40.63
48.01
55.4
21M0932.4-1.1-3.28%33.8531.751.8318.517.3517.7
18.3
25.62
32.94
40.26
47.58
54.9
21M0833.5-0.3-0.89%34.35311.8318.3716.5817.91
18.7
26.18
33.66
41.14
48.62
56.1
21M0733.8-0.75-2.17%34.733.71.8318.1717.6417.7
19.1
26.74
34.38
42.02
49.66
57.3
21M0634.55-1.1-3.09%36.434.251.9518.6717.5617.72
19.5
27.3
35.1
42.9
50.7
58.5
21M0535.65-0.85-2.33%39.95341.9520.8117.7118.57
19.2
26.88
34.56
42.24
49.92
57.6
21M0436.5-1.7-4.45%39.836.51.9521.0619.3119.31
18.9
26.46
34.02
41.58
49.14
56.7
21M0338.2+1.85+5.09%38.835.851.8620.8619.2720.54
18.6
26.04
33.48
40.92
48.36
55.8
21M0236.35+0.95+2.68%36.8534.71.8619.9918.8219.72
18.43
25.81
33.18
40.55
47.93
55.3
21M0135.4-1.2-3.28%37.35341.8620.4518.6119.38
18.27
25.57
32.88
40.19
47.49
54.8
20M1236.6-0.05-0.14%38.634.81.8121.3319.2320.22
18.1
25.34
32.58
39.82
47.06
54.3
20M1136.65+1.3+3.68%37.95351.8120.4418.8519.74
18.57
25.99
33.42
40.85
48.27
55.7
20M1035.35+3.25+10.1%3631.951.8118.9116.7918.57
19.03
26.65
34.26
41.87
49.49
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0932.1+0.1+0.31%3631.051.9518.4615.9216.46
19.5
27.3
35.1
42.9
50.7
58.5
20M0832+1.9+6.31%32.429.851.9516.9915.6616.78
19.07
26.69
34.32
41.95
49.57
57.2
20M0730.1+0.65+2.21%31.329.21.9516.815.6716.15
18.63
26.09
33.54
40.99
48.45
55.9
20M0629.45+1.25+4.43%29.7528.21.8216.3515.4916.18
18.2
25.48
32.76
40.04
47.32
54.6
20M0528.2+0.5+1.81%28.726.81.8215.4614.4315.19
18.57
25.99
33.42
40.85
48.27
55.7
20M0427.7+1.5+5.73%27.75261.8214.6613.7314.63
18.93
26.51
34.08
41.65
49.23
56.8
20M0326.2-0.55-2.06%2724.451.9313.9912.6713.58
19.3
27.02
34.74
42.46
50.18
57.9
20M0226.75+0.05+0.19%27.0526.251.9314.0413.6213.88
19.27
26.97
34.68
42.39
50.09
57.8
20M0126.7-0.35-1.29%27.5526.351.9314.3213.713.88
19.23
26.93
34.62
42.31
50.01
57.7
19M1227.05+0.25+0.93%27.4526.751.9214.313.9314.09
19.2
26.88
34.56
42.24
49.92
57.6
19M1126.8-0.1-0.37%27.926.451.9214.7413.9714.15
18.93
26.51
34.08
41.65
49.23
56.8
19M1026.9+0.2+0.75%2726.351.9214.4614.1214.41
18.67
26.13
33.6
41.07
48.53
56
19M0926.7-0.15-0.56%27.126.051.8414.7314.1614.51
18.4
25.76
33.12
40.48
47.84
55.2
19M0826.85+0.2+0.75%27.326.151.8414.4713.8614.23
18.87
26.41
33.96
41.51
49.05
56.6
19M0726.65+0.15+0.57%27.226.21.8414.0713.5513.78
19.33
27.07
34.8
42.53
50.27
58
19M0626.5+0.2+0.76%26.9526.151.9813.6113.2113.38
19.8
27.72
35.64
43.56
51.48
59.4
19M0526.3+0.5+1.94%26.825.551.9813.4912.8613.24
19.87
27.81
35.76
43.71
51.65
59.6
19M0425.8+0.1+0.39%26.225.651.9813.1412.8712.94
19.93
27.91
35.88
43.85
51.83
59.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.7-0.6-2.28%26.525.6213.2512.812.85
20
28
36
44
52
60
19M0226.3+0.35+1.35%26.825.9213.8113.3513.56
19.4
27.16
34.92
42.68
50.44
58.2
19M0125.95-0.05-0.19%26.4525.75214.0713.713.8
18.8
26.32
33.84
41.36
48.88
56.4
18M1226+0.65+2.56%26.525.41.8214.5613.9614.29
18.2
25.48
32.76
40.04
47.32
54.6
18M1125.35+0.75+3.05%26.1524.451.8214.3913.4613.95
18.17
25.43
32.7
39.97
47.23
54.5
18M1024.6-0.8-3.15%25.724.21.8214.1713.3513.57
18.13
25.39
32.64
39.89
47.15
54.4
18M0925.4+0.1+0.4%25.8251.8114.2513.8114.03
18.1
25.34
32.58
39.82
47.06
54.3
18M0825.3-0.45-1.75%26.725.31.8114.5613.813.8
18.33
25.67
33
40.33
47.67
55
18M0725.75+0.05+0.19%26.1525.21.8114.0813.5713.87
18.57
25.99
33.42
40.85
48.27
55.7
18M0625.7-0.1-0.39%26.725.21.8814.213.413.67
18.8
26.32
33.84
41.36
48.88
56.4
18M0525.8+0.05+0.19%25.925.151.8813.9713.5713.92
18.53
25.95
33.36
40.77
48.19
55.6
18M0425.75-0.55-2.09%26.325.61.8814.414.0114.1
18.27
25.57
32.88
40.19
47.49
54.8
18M0326.3+0.2+0.77%2825.91.815.5614.3914.61
18
25.2
32.4
39.6
46.8
54
18M0226.1-0.65-2.43%26.8525.551.814.7514.0414.34
18.2
25.48
32.76
40.04
47.32
54.6
18M0126.75+1.55+6.15%28.325.21.815.3813.714.54
18.4
25.76
33.12
40.48
47.84
55.2
17M1225.2+0.2+0.8%25.2524.61.8613.5813.2313.55
18.6
26.04
33.48
40.92
48.36
55.8
17M1125+0.05+0.2%25.522.51.8613.3511.7813.09
19.1
26.74
34.38
42.02
49.66
57.3
17M1024.95+0.95+3.96%25.823.81.8613.1612.1412.73
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M092400%24.1232.0111.9911.4411.94
20.1
28.14
36.18
44.22
52.26
60.3
17M0824-0.55-2.24%25.3242.0112.9512.2912.29
19.53
27.35
35.16
42.97
50.79
58.6
17M0724.55-0.25-1.01%24.9524.42.0113.1512.8612.94
18.97
26.55
34.14
41.73
49.31
56.9
17M0624.8-0.7-2.75%25.924.451.8414.0813.2913.48
18.4
25.76
33.12
40.48
47.84
55.2
17M0525.5+1.65+6.92%2623.751.8414.3413.114.06
18.13
25.39
32.64
39.89
47.15
54.4
17M0423.85-0.1-0.42%24.3523.751.8413.6313.2913.35
17.87
25.01
32.16
39.31
46.45
53.6
17M0323.95-0.05-0.21%24.2523.351.7613.7813.2713.61
17.6
24.64
31.68
38.72
45.76
52.8
17M0224+0.95+4.12%24.823.11.7614.0413.0813.58
17.67
24.73
31.8
38.87
45.93
53
17M0123.05+0.05+0.22%23.622.651.7613.3112.7713
17.73
24.83
31.92
39.01
46.11
53.2
16M1223+0.55+2.45%23.322.251.7813.0912.512.92
17.8
24.92
32.04
39.16
46.28
53.4
16M1122.45+0.45+2.05%22.521.71.7814.6114.0914.58
15.4
21.56
27.72
33.88
40.04
46.2
16M1022+0.05+0.23%22.221.51.7817.0816.5416.92
13
18.2
23.4
28.6
33.8
39
16M0921.95-0.4-1.79%22.221.21.0620.942020.71
10.6
14.84
19.08
23.32
27.56
31.8
16M0822.35+0.55+2.52%22.4521.61.0621.1820.3821.08
10.6
14.84
19.08
23.32
27.56
31.8
16M0721.8+0.1+0.46%22.121.51.0620.8520.2820.57
10.6
14.84
19.08
23.32
27.56
31.8
16M0621.7-0.05-0.23%21.9521.351.0620.7120.1420.47
10.6
14.84
19.08
23.32
27.56
31.8
16M0521.75+0.25+1.16%22.321.31.0621.5120.5520.98
10.37
14.51
18.66
22.81
26.95
31.1
16M0421.5-0.05-0.23%22.521.31.0622.221.0221.22
10.13
14.19
18.24
22.29
26.35
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0321.55-0.75-3.36%23.15210.9923.3821.2121.77
9.9
13.86
17.82
21.78
25.74
29.7
16M0222.3-0.3-1.33%22.922.050.9922.1621.3421.58
10.33
14.47
18.6
22.73
26.87
31
16M0122.6-0.3-1.31%23.2522.050.9921.5920.4820.99
10.77
15.07
19.38
23.69
27.99
32.3
15M1222.9+0.1+0.44%23.3522.31.1220.8519.9120.45
11.2
15.68
20.16
24.64
29.12
33.6
15M1122.8+1.3+6.05%23.521.51.1218.2616.7117.72
12.87
18.01
23.16
28.31
33.45
38.6
15M1021.5+1.6+8.04%22.219.81.1215.2813.6214.79
14.53
20.35
26.16
31.97
37.79
43.6
15M0919.9-0.35-1.73%20.519.21.6212.6511.8512.28
16.2
22.68
29.16
35.64
42.12
48.6
15M0820.25-1.65-7.53%23.219.551.6215.2312.8313.29
15.23
21.33
27.42
33.51
39.61
45.7
15M0721.9-1.1-4.78%23.621.71.6216.5415.2115.35
14.27
19.97
25.68
31.39
37.09
42.8
15M0623-0.3-1.29%23.421.81.3317.5916.3917.29
13.3
18.62
23.94
29.26
34.58
39.9
15M0523.3-0.7-2.92%24.823.21.3318.9317.7117.79
13.1
18.34
23.58
28.82
34.06
39.3
15M0424+0.2+0.84%24.223.51.3318.7618.2218.6
12.9
18.06
23.22
28.38
33.54
38.7
15M0323.8+0.2+0.85%23.8523.31.2718.7818.3518.74
12.7
17.78
22.86
27.94
33.02
38.1
15M0223.6-0.05-0.21%23.923.41.2719.5919.1819.34
12.2
17.08
21.96
26.84
31.72
36.6
15M0123.65-0.15-0.63%24.6523.51.2721.0720.0920.21
11.7
16.38
21.06
25.74
30.42
35.1
14M1223.8+0.9+3.93%24.4522.41.1221.832021.25
11.2
15.68
20.16
24.64
29.12
33.6
14M1122.9+0.5+2.23%23.5522.21.1222.9421.6222.31
10.27
14.37
18.48
22.59
26.69
30.8
14M1022.4-1.3-5.49%24.221.651.1225.9323.224
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0923.7-1.75-6.88%24.8522.550.8429.5826.8528.21
8.4
11.76
15.12
18.48
21.84
25.2
14M0825.45+0.2+0.79%25.623.80.8428.0326.0627.86
9.13
12.79
16.44
20.09
23.75
27.4
14M0725.25+2.95+13.2%26.322.150.8426.6622.4525.59
9.87
13.81
17.76
21.71
25.65
29.6
14M0622.3+0.4+1.83%22.4521.71.0621.1820.4721.04
10.6
14.84
19.08
23.32
27.56
31.8
14M0521.9-1.2-5.19%23.721.41.0621.9419.8120.28
10.8
15.12
19.44
23.76
28.08
32.4
14M0423.1-0.7-2.94%24.0522.71.0621.8620.6421
11
15.4
19.8
24.2
28.6
33
14M0323.8-0.75-3.05%24.5523.51.1221.9220.9821.25
11.2
15.68
20.16
24.64
29.12
33.6
14M0224.55-0.05-0.2%24.9524.31.1222.3421.7621.99
11.17
15.63
20.1
24.57
29.03
33.5
14M0124.6-0.3-1.2%25.724.51.1223.0822.0122.1
11.13
15.59
20.04
24.49
28.95
33.4
13M1224.9-0.3-1.19%25.7524.81.1123.222.3422.43
11.1
15.54
19.98
24.42
28.86
33.3
13M1125.2+0.4+1.61%26.424.151.1122.4420.5221.42
11.77
16.47
21.18
25.89
30.59
35.3
13M1024.8+2.25+9.98%26.522.351.1121.3117.9819.95
12.43
17.41
22.38
27.35
32.33
37.3
13M0922.55+0.05+0.22%22.722.11.3117.3316.8717.21
13.1
18.34
23.58
28.82
34.06
39.3
13M0822.5-0.8-3.43%24.45221.3120.2118.1818.6
12.1
16.94
21.78
26.62
31.46
36.3
13M0723.3+1.8+8.37%24.321.451.3121.8919.3220.99
11.1
15.54
19.98
24.42
28.86
33.3
13M0621.500%23211.0122.7720.7921.29
10.1
14.14
18.18
22.22
26.26
30.3
13M0521.5+1.2+5.91%22.3520.151.0122.8820.6322.01
9.77
13.67
17.58
21.49
25.39
29.3
13M0420.3-0.1-0.49%20.8201.0122.0521.221.52
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.4-0.1-0.49%20.85200.9122.9121.9822.42
9.1
12.74
16.38
20.02
23.66
27.3
13M0220.5+0.15+0.74%21.1520.30.9127.6526.5426.8
7.65
10.71
13.77
16.83
19.89
22.95
13M0120.35+0.25+1.24%21200.9133.8832.2632.83
6.2
8.68
11.16
13.64
16.12
18.6
12M1220.1+0.3+1.52%20.219.50.4742.5441.0742.33
4.75
6.65
8.55
10.45
12.34
14.24
12M1119.8+0.5+2.59%19.918.90.4762.2159.0961.9
3.2
4.48
5.76
7.04
8.32
9.6
12M1019.3-3-13.5%22.65190.47137.3115.2117
1.65
2.31
2.97
3.63
4.29
4.95
12M0922.3+1.7+8.25%23.920.450.01239020452230
0.1
0.14
0.18
0.22
0.26
0.3
12M0820.6+0.15+0.73%20.9520.40.01104810201030
0.2
0.28
0.36
0.44
0.52
0.6
12M0720.45+1+5.14%21.0519.350.01701.7645681.7
0.3
0.42
0.54
0.66
0.78
0.9
12M0619.45-0.45-2.26%19.9190.04497.5475486.2
0.4
0.56
0.72
0.88
1.04
1.2
12M0519.9-1.45-6.79%21.7518.550.04163113911492
0.13
0.19
0.24
0.29
0.35
0.4
12M0421.35-0.15-0.7%2220.70.04---
-
-
-
-
-
-
12M0321.5+0.45+2.14%23.120.4-0.04---
-
-
-
-
-
-
12M0221.05+0.95+4.73%21.9519.85-0.04731.7661.7701.7
0.3
0.42
0.54
0.66
0.78
0.9
12M0120.1+0.55+2.81%20.319-0.04203190201
1
1.4
1.8
2.2
2.6
3
11M1219.55-0.15-0.76%20.418.40.17120108.2115
1.7
2.38
3.06
3.74
4.42
5.1
11M1119.7-2.25-10.3%22.219.10.1768.6659.0760.93
3.23
4.53
5.82
7.11
8.41
9.7
11M1021.95+1.3+6.3%22.6519.90.1747.5241.7546.05
4.77
6.67
8.58
10.49
12.39
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.65-2.05-9.03%22.9519.950.6336.4331.6732.78
6.3
8.82
11.34
13.86
16.38
18.9
11M0822.7-1.7-6.97%27.35220.6344.3535.6836.81
6.17
8.63
11.1
13.57
16.03
18.5
11M0724.4+1.35+5.86%24.722.40.6340.9437.1340.44
6.03
8.45
10.86
13.27
15.69
18.1
11M0623.05+0.15+0.66%23.322.450.5939.4938.0539.07
5.9
8.26
10.62
12.98
15.34
17.7
11M0522.9-0.35-1.51%24.222.30.5944.8141.342.41
5.4
7.56
9.72
11.88
14.04
16.2
11M0423.25+0.7+3.1%23.822.50.5948.5745.9247.45
4.9
6.86
8.82
10.78
12.74
14.7
11M0322.55-0.6-2.59%23.8521.050.4454.247.8451.25
4.4
6.16
7.92
9.68
11.44
13.2
11M0223.15-1.05-4.34%25.8230.4456.550.3650.69
4.57
6.39
8.22
10.05
11.87
13.7
11M0124.2-0.3-1.22%25.5523.850.4453.9850.3951.13
4.73
6.63
8.52
10.41
12.31
14.2
10M1224.5+0.85+3.59%26.3523.40.4953.7847.7650
4.9
6.86
8.82
10.78
12.74
14.7
10M1123.65-0.5-2.07%26.7522.90.4976.4365.4367.57
3.5
4.9
6.3
7.7
9.1
10.5
10M1024.15-0.1-0.41%26.3240.49125.2114.3115
2.1
2.94
3.78
4.62
5.46
6.3
10M0924.25-0.95-3.77%2723.80.07385.7340346.4
0.7
0.98
1.26
1.54
1.82
2.1
10M0825.2-1.65-6.15%28.45250.07161141.5142.6
1.77
2.47
3.18
3.89
4.59
5.3
10M0726.85+1.85+7.4%28.324.650.0799.888794.76
2.83
3.97
5.1
6.23
7.37
8.5
10M0625+2+8.7%27.1522.30.3969.6257.1864.1
3.9
5.46
7.02
8.58
10.14
11.7
10M0523-2.2-8.73%25.122.20.3943.5338.539.88
5.77
8.07
10.38
12.69
14.99
17.3
10M0425.2-1.4-5.26%2724.90.3935.3732.6233.01
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.6+2.7+11.3%28.323.90.9529.7925.1628
9.5
13.3
17.1
20.9
24.7
28.5
10M0223.9-0.5-2.05%25.121.50.9518.9716.2518.06
13.23
18.53
23.82
29.11
34.41
39.7
10M0124.4-1.35-5.24%29.423.150.9517.3313.6414.38
16.97
23.75
30.54
37.33
44.11
50.9
09M1225.75+0.55+2.18%26.424.652.0712.7511.9112.44
20.7
28.98
37.26
45.54
53.82
62.1
09M1125.2+0.35+1.41%25.9242.078.397.788.16
30.87
43.21
55.56
67.91
80.25
92.6
09M1024.85-0.6-2.36%26.124.52.076.365.976.06
41.03
57.45
73.86
90.27
106.7
123.1
09M0925.45-0.45-1.74%26.8524.55.125.244.794.97
51.2
71.68
92.16
112.6
133.1
153.6
09M0825.9+0.15+0.58%27.323.85.125.324.645.05
51.3
71.82
92.34
112.9
133.4
153.9
09M0725.75+0.15+0.59%27.9524.75.125.444.815.01
51.4
71.96
92.52
113.1
133.6
154.2
09M0625.6+2.7+11.8%27.821.15.155.44.14.97
51.5
72.1
92.7
113.3
133.9
154.5
09M0522.9+4.8+26.5%2419.355.154.823.884.6
49.83
69.77
89.7
109.6
129.6
149.5
09M0418.1+4.1+29.3%19.65145.154.082.913.76
48.17
67.43
86.7
106
125.2
144.5
09M0314+2.15+18.1%14.511.44.653.122.453.01
46.5
65.1
83.7
102.3
120.9
139.5
09M0211.85-0.5-4.05%12.7511.54.653.052.752.83
41.8
58.52
75.24
91.96
108.7
125.4
09M0112.35+0.35+2.92%14.1511.84.653.813.183.33
37.1
51.94
66.78
81.62
96.46
111.3
08M1212+0.05+0.42%12.8511.33.243.973.493.7
32.4
45.36
58.32
71.28
84.24
97.2
08M1111.95+1.6+15.5%12.4103.245.544.465.33
22.4
31.36
40.32
49.28
58.24
67.2
08M1010.35-1-8.81%12.28.783.249.847.088.35
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.35-6.85-37.6%18.510.70.2477.0844.5847.29
2.4
3.36
4.32
5.28
6.24
7.2
08M0818.2-0.1-0.55%18.817.30.2498.9591.0595.79
1.9
2.66
3.42
4.18
4.94
5.7
08M0718.3-0.4-2.14%19.1170.24136.4121.4130.7
1.4
1.96
2.52
3.08
3.64
4.2
08M0618.7-4.45-19.2%2318.50.09255.6205.6207.8
0.9
1.26
1.62
1.98
2.34
2.7
08M0523.15-2.4-9.39%27.3522.70.09547454463
0.5
0.7
0.9
1.1
1.3
1.5
08M0425.55-0.15-0.58%30.124.20.09301024202555
0.1
0.14
0.18
0.22
0.26
0.3
08M0325.7+0.4+1.58%27.923.85-0.03---
-
-
-
-
-
-
08M0225.3+5.4+27.1%25.8520.15-0.03129210071265
0.2
0.28
0.36
0.44
0.52
0.6
08M0119.9-0.35-1.73%24.5519.7-0.03350.7281.4284.3
0.7
0.98
1.26
1.54
1.82
2.1
07M1220.25+0.05+0.25%22.316.90.12185.8140.8168.8
1.2
1.68
2.16
2.64
3.12
3.6
07M1120.2-6.05-23%27.419.60.12---
-
-
-
-
-
-
07M1026.25-0.55-2.05%28.2523.550.12---
-
-
-
-
-
-
07M0926.8+3.65+15.8%27.821.8-0.48---
-
-
-
-
-
-
07M0823.15-4.9-17.5%3020.65-0.48---
-
-
-
-
-
-
07M0728.05+11.95+74.2%33.716.1-0.48---
-
-
-
-
-
-
07M0616.1+0.85+5.57%16.6514.45-0.25---
-
-
-
-
-
-
07M0515.25+1.25+8.93%15.513.8-0.25---
-
-
-
-
-
-
07M0414+0.2+1.45%16.3513.7-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3010)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.8-1-6.76%14.713.4-0.13---
-
-
-
-
-
-
07M0214.8+0.1+0.68%15.214.25-0.13---
-
-
-
-
-
-
07M0114.7-0.8-5.16%16.314.2-0.13---
-
-
-
-
-
-
06M1215.5+2+14.8%16.6513.45-0.67---
-
-
-
-
-
-
06M1113.5+1.85+15.9%14.511.4-0.67---
-
-
-
-
-
-
06M1011.65+0.35+3.1%12.1511.3-0.67---
-
-
-
-
-
-
06M0911.3+0.5+4.63%11.610.5-0.21---
-
-
-
-
-
-