≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 本益比河流圖(月)

1109 信大

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%0.75%13.413.4513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92122.8萬881.04張/筆13.370.5519.14-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169226.3萬851.99張/筆13.4-0.05 (-0.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

• 信大董事長決定2026年除息基準日 (公告訊息 06/24 15:17)

• 信大2026年股東常會重要決議事項 (公告訊息 06/16 16:02)

1109 信大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.4-0.05-0.37%13.613.350.719.4319.0719.14
7
9.8
12.6
15.4
18.2
21
26M0813.45-0.35-2.54%13.813.40.719.7119.1419.21
7
9.8
12.6
15.4
18.2
21
26M0713.8-0.75-5.15%14.813.650.721.1419.519.71
7
9.8
12.6
15.4
18.2
21
26M0614.55-0.05-0.34%14.914.350.721.2920.520.79
7
9.8
12.6
15.4
18.2
21
26M0514.6-0.85-5.5%15.514.30.722.6820.9321.37
6.83
9.57
12.3
15.03
17.77
20.5
26M0415.45+0.25+1.64%15.615.150.723.422.7223.18
6.67
9.33
12
14.67
17.33
20
26M0315.2-0.65-4.1%1615.050.6524.6223.1523.38
6.5
9.1
11.7
14.3
16.9
19.5
26M0215.85+0.4+2.59%15.915.30.6520.4719.720.41
7.77
10.87
13.98
17.09
20.19
23.3
26M0115.45-0.05-0.32%15.615.30.6517.2716.9417.1
9.03
12.65
16.26
19.87
23.49
27.1
25M1215.5-0.15-0.96%15.7515.451.0315.291515.05
10.3
14.42
18.54
22.66
26.78
30.9
25M1115.65+0.15+0.97%15.815.31.0315.0514.5714.9
10.5
14.7
18.9
23.1
27.3
31.5
25M1015.5-0.2-1.27%15.8515.31.0314.8114.314.49
10.7
14.98
19.26
23.54
27.82
32.1
25M0915.7-0.05-0.32%16.1515.551.0914.8214.2714.4
10.9
15.26
19.62
23.98
28.34
32.7
25M0815.75-0.6-3.67%16.315.51.0915.5714.8115.05
10.47
14.65
18.84
23.03
27.21
31.4
25M0716.35-0.5-2.97%1715.81.0916.9415.7516.3
10.03
14.05
18.06
22.07
26.09
30.1
25M0616.85-0.5-2.88%17.3516.50.9618.0717.1917.55
9.6
13.44
17.28
21.12
24.96
28.8
25M0517.35+0.55+3.27%17.616.80.9616.4515.716.21
10.7
14.98
19.26
23.54
27.82
32.1
25M0416.8-0.7-4%17.6515.30.9614.9612.9714.24
11.8
16.52
21.24
25.96
30.68
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.5-0.45-2.51%18.1517.351.2914.0713.4513.57
12.9
18.06
23.22
28.38
33.54
38.7
25M0217.95+0.55+3.16%1817.21.2913.6413.0313.6
13.2
18.48
23.76
29.04
34.32
39.6
25M0117.4-0.3-1.69%17.7516.81.2913.1512.4412.89
13.5
18.9
24.3
29.7
35.1
40.5
24M1217.7-0.65-3.54%18.617.71.3813.4812.8312.83
13.8
19.32
24.84
30.36
35.88
41.4
24M1118.35-0.1-0.54%18.718.151.3812.4912.1312.26
14.97
20.95
26.94
32.93
38.91
44.9
24M1018.45-0.4-2.12%18.9518.21.3811.7511.2811.44
16.13
22.59
29.04
35.49
41.95
48.4
24M0918.85+0.5+2.72%18.917.951.7310.9210.3810.9
17.3
24.22
31.14
38.06
44.98
51.9
24M0818.35+0.25+1.38%18.716.71.7310.499.3610.29
17.83
24.97
32.1
39.23
46.37
53.5
24M0718.1-1.6-8.12%20.117.851.7310.949.729.85
18.37
25.71
33.06
40.41
47.75
55.1
24M0619.7+0.2+1.03%19.719.251.8910.4210.1910.42
18.9
26.46
34.02
41.58
49.14
56.7
24M0519.5-0.5-2.5%21.0519.21.8911.0210.0510.21
19.1
26.74
34.38
42.02
49.66
57.3
24M0420+0.8+4.17%20.1518.951.8910.449.8210.36
19.3
27.02
34.74
42.46
50.18
57.9
24M0319.2+1.35+7.56%19.4517.51.959.978.979.85
19.5
27.3
35.1
42.9
50.7
58.5
24M0217.85+0.15+0.85%17.917.51.959.098.889.06
19.7
27.58
35.46
43.34
51.22
59.1
24M0117.7-0.55-3.01%18.3517.551.959.228.828.89
19.9
27.86
35.82
43.78
51.74
59.7
23M1218.25+0.1+0.55%18.6182.019.258.969.08
20.1
28.14
36.18
44.22
52.26
60.3
23M1118.15+0.65+3.71%18.3517.42.019.629.139.52
19.07
26.69
34.32
41.95
49.57
57.2
23M1017.5-0.25-1.41%1817.352.019.989.629.7
18.03
25.25
32.46
39.67
46.89
54.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.75-0.35-1.93%18.2517.71.710.7410.4110.44
17
23.8
30.6
37.4
44.2
51
23M0818.1+1+5.85%18.6171.710.339.4410.06
18
25.2
32.4
39.6
46.8
54
23M0717.1-1.4-7.57%18.5171.79.748.959
19
26.6
34.2
41.8
49.4
57
23M0618.5-0.05-0.27%18.918.2529.459.129.25
20
28
36
44
52
60
23M0518.55+0.75+4.21%18.7517.25210.539.6910.42
17.8
24.92
32.04
39.16
46.28
53.4
23M0417.8+0.75+4.4%18.117.05211.610.9311.41
15.6
21.84
28.08
34.32
40.56
46.8
23M0317.05-0.05-0.29%17.1516.651.3412.812.4312.72
13.4
18.76
24.12
29.48
34.84
40.2
23M0217.1+0.55+3.32%17.4161.3413.5612.4713.32
12.83
17.97
23.1
28.23
33.37
38.5
23M0116.55+0.9+5.75%16.5515.51.3413.4912.6413.49
12.27
17.17
22.08
26.99
31.89
36.8
22M1215.65-0.15-0.95%16.815.51.1714.3613.2513.38
11.7
16.38
21.06
25.74
30.42
35.1
22M1115.8+0.7+4.64%15.9514.91.1711.710.9311.59
13.63
19.09
24.54
29.99
35.45
40.9
22M1015.1+0.1+0.67%15.85141.1710.188.999.7
15.57
21.79
28.02
34.25
40.47
46.7
22M0915-2.9-16.2%17.8514.81.7510.28.468.57
17.5
24.5
31.5
38.5
45.5
52.5
22M0817.9-1.95-9.82%19.917.551.7512.0610.6410.85
16.5
23.1
29.7
36.3
42.9
49.5
22M0719.8500%20.219.41.7513.0312.5212.81
15.5
21.7
27.9
34.1
40.3
46.5
22M0619.85-0.05-0.25%20.3519.61.4514.0313.5213.69
14.5
20.3
26.1
31.9
37.7
43.5
22M0519.9-0.45-2.21%20.4518.91.4512.6211.6712.28
16.2
22.68
29.16
35.64
42.12
48.6
22M0420.35-0.9-4.24%21.8519.91.4512.2111.1211.37
17.9
25.06
32.22
39.38
46.54
53.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.25+1.45+7.32%21.3519.551.9610.899.9710.84
19.6
27.44
35.28
43.12
50.96
58.8
22M0219.8-0.1-0.5%20.219.751.969.419.29.22
21.47
30.05
38.64
47.23
55.81
64.4
22M0119.9-0.9-4.33%21.1519.61.969.068.48.53
23.33
32.67
42
51.33
60.67
70
21M1220.8+0.8+4%20.9519.82.528.317.868.25
25.2
35.28
45.36
55.44
65.52
75.6
21M1120-1.05-4.99%21.619.72.528.247.527.63
26.2
36.68
47.16
57.64
68.12
78.6
21M1021.05-1.3-5.82%22.3520.452.528.227.527.74
27.2
38.08
48.96
59.84
70.72
81.6
21M0922.35+0.8+3.71%24.520.652.828.697.327.93
28.2
39.48
50.76
62.04
73.32
84.6
21M0821.55-3.8-15%25.420.552.828.526.97.23
29.8
41.72
53.64
65.56
77.48
89.4
21M0725.35-0.65-2.5%27.824.752.828.857.888.07
31.4
43.96
56.52
69.08
81.64
94.2
21M0626-0.25-0.95%27.424.53.38.37.427.88
33
46.2
59.4
72.6
85.8
99
21M0526.25-2.8-9.64%31.523.13.39.376.877.8
33.63
47.09
60.54
73.99
87.45
100.9
21M0429.05+6+26%31.222.953.39.116.78.48
34.27
47.97
61.68
75.39
89.09
102.8
21M0323.05+3.4+17.3%23.819.553.496.825.66.6
34.9
48.86
62.82
76.78
90.74
104.7
21M0219.65+1.25+6.79%19.8518.053.4965.465.94
33.07
46.29
59.52
72.75
85.97
99.2
21M0118.4-1.6-8%20.05183.496.425.765.89
31.23
43.73
56.22
68.71
81.21
93.7
20M1220-0.4-1.96%21.619.652.947.356.686.8
29.4
41.16
52.92
64.68
76.44
88.2
20M1120.4+1.55+8.22%20.6518.72.947.256.577.17
28.47
39.85
51.24
62.63
74.01
85.4
20M1018.85-0.7-3.58%19.918.652.947.236.776.85
27.53
38.55
49.56
60.57
71.59
82.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.55+1.05+5.68%20.7518.252.667.86.867.35
26.6
37.24
47.88
58.52
69.16
79.8
20M0818.5+1.55+9.14%18.7516.852.6676.36.91
26.77
37.47
48.18
58.89
69.59
80.3
20M0716.95-1.15-6.35%18.5516.52.666.896.136.29
26.93
37.71
48.48
59.25
70.03
80.8
20M0618.1+0.5+2.84%18.617.352.716.866.46.68
27.1
37.94
48.78
59.62
70.46
81.3
20M0517.600%18.1517.12.716.676.296.47
27.2
38.08
48.96
59.84
70.72
81.6
20M0417.6+1.6+10%17.615.62.716.455.716.45
27.3
38.22
49.14
60.06
70.98
81.9
20M0316-0.95-5.6%17.613.62.746.424.965.84
27.4
38.36
49.32
60.28
71.24
82.2
20M0216.95-1.75-9.36%18.516.82.746.696.076.13
27.67
38.73
49.8
60.87
71.93
83
20M0118.7-1.4-6.97%20.818.252.747.456.536.69
27.93
39.11
50.28
61.45
72.63
83.8
19M1220.1+1.55+8.36%21.218.32.827.526.497.13
28.2
39.48
50.76
62.04
73.32
84.6
19M1118.55+0.25+1.37%19.317.82.826.816.286.55
28.33
39.67
51
62.33
73.67
85
19M1018.3+0.8+4.57%18.817.252.826.66.066.43
28.47
39.85
51.24
62.63
74.01
85.4
19M0917.5+1.15+7.03%18.116.12.866.335.636.12
28.6
40.04
51.48
62.92
74.36
85.8
19M0816.35-1.5-8.4%17.8515.952.866.315.645.78
28.3
39.62
50.94
62.26
73.58
84.9
19M0717.85-1.3-6.79%19.817.052.867.076.096.38
28
39.2
50.4
61.6
72.8
84
19M0619.15+0.8+4.36%2018.12.777.226.536.91
27.7
38.78
49.86
60.94
72.02
83.1
19M0518.35+1.25+7.31%19.516.92.777.336.356.9
26.6
37.24
47.88
58.52
69.16
79.8
19M0417.1+2.8+19.6%17.1514.92.776.735.846.71
25.5
35.7
45.9
56.1
66.3
76.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.3+0.3+2.14%14.413.62.445.95.575.86
24.4
34.16
43.92
53.68
63.44
73.2
19M021400%14.2513.62.445.895.625.79
24.2
33.88
43.56
53.24
62.92
72.6
19M0114+0.2+1.45%14.3513.252.445.985.525.83
24
33.6
43.2
52.8
62.4
72
18M1213.8-1.1-7.38%15.113.52.386.345.675.8
23.8
33.32
42.84
52.36
61.88
71.4
18M1114.9+2.35+18.7%15.612.552.386.95.556.59
22.6
31.64
40.68
49.72
58.76
67.8
18M1012.55-2.85-18.5%15.811.52.387.385.375.86
21.4
29.96
38.52
47.08
55.64
64.2
18M0915.4-0.6-3.75%16.0514.72.027.957.287.62
20.2
28.28
36.36
44.44
52.52
60.6
18M0816+0.1+0.63%16.4514.252.028.737.578.5
18.83
26.37
33.9
41.43
48.97
56.5
18M0715.9+0.45+2.91%16.9514.92.029.78.539.1
17.47
24.45
31.44
38.43
45.41
52.4
18M0615.45+1.65+12%16.8513.81.6110.478.579.6
16.1
22.54
28.98
35.42
41.86
48.3
18M0513.800%14.613.651.619.078.488.57
16.1
22.54
28.98
35.42
41.86
48.3
18M0413.8-0.35-2.47%14.1513.351.618.798.298.57
16.1
22.54
28.98
35.42
41.86
48.3
18M0314.15-0.15-1.05%14.813.91.619.198.638.79
16.1
22.54
28.98
35.42
41.86
48.3
18M0214.3+0.5+3.62%14.412.71.619.528.399.45
15.13
21.19
27.24
33.29
39.35
45.4
18M0113.8+0.7+5.34%14.713.11.6110.389.259.74
14.17
19.83
25.5
31.17
36.83
42.5
17M1213.1+1+8.26%13.711.81.3210.388.949.92
13.2
18.48
23.76
29.04
34.32
39.6
17M1112.1-0.8-6.2%12.9511.551.3210.889.7110.17
11.9
16.66
21.42
26.18
30.94
35.7
17M1012.9+1+8.4%13.6511.71.3212.8811.0412.17
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.9+0.45+3.93%12.411.250.9313.3312.112.8
9.3
13.02
16.74
20.46
24.18
27.9
17M0811.45+1.1+10.6%1210.30.9314.0612.0713.42
8.53
11.95
15.36
18.77
22.19
25.6
17M0710.35-0.05-0.48%10.410.10.9313.391313.33
7.77
10.87
13.98
17.09
20.19
23.3
17M0610.4+0.25+2.46%10.5510.150.715.0714.514.86
7
9.8
12.6
15.4
18.2
21
17M0510.15-0.05-0.49%10.35100.715.8415.3115.54
6.53
9.15
11.76
14.37
16.99
19.6
17M0410.2-0.1-0.97%10.3510.050.717.0616.5716.81
6.07
8.49
10.92
13.35
15.77
18.2
17M0310.3-0.1-0.96%10.6510.30.5619.0218.3918.39
5.6
7.84
10.08
12.32
14.56
16.8
17M0210.4+0.35+3.48%10.7100.5620.8419.4820.26
5.13
7.19
9.24
11.29
13.35
15.4
17M0110.05+0.05+0.5%10.29.960.5621.8621.3421.54
4.67
6.53
8.4
10.27
12.13
14
16M1210+0.05+0.5%10.259.920.4224.423.6223.81
4.2
5.88
7.56
9.24
10.92
12.6
16M119.95-0.05-0.5%10.19.890.4225.2524.7324.88
4
5.6
7.2
8.8
10.4
12
16M1010-0.25-2.44%10.39.90.4227.1126.0526.32
3.8
5.32
6.84
8.36
9.88
11.4
16M0910.25-0.45-4.21%10.710.10.3629.7228.0628.47
3.6
5.04
6.48
7.92
9.36
10.8
16M0810.7+0.55+5.42%11.59.910.3637.532.3234.89
3.07
4.29
5.52
6.75
7.97
9.2
16M0710.15+0.15+1.5%10.259.90.3640.4639.0840.07
2.53
3.55
4.56
5.57
6.59
7.6
16M0610-0.05-0.5%10.29.90.25149.550
2
2.8
3.6
4.4
5.2
6
16M0510.05+0.05+0.5%10.359.90.279.6276.1577.31
1.3
1.82
2.34
2.86
3.38
3.9
16M0410+0.07+0.7%10.39.880.2171.7164.7166.7
0.6
0.84
1.08
1.32
1.56
1.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.93-0.07-0.7%10.159.9-0.01---
-
-
-
-
-
-
16M0210+0.22+2.25%10.359.8-0.01155214701500
0.07
0.09
0.12
0.15
0.17
0.2
16M019.78-0.27-2.69%10.19.6-0.01432.9411.4419.1
0.23
0.33
0.42
0.51
0.61
0.7
15M1210.05+0.05+0.5%10.29.850.04255246.2251.2
0.4
0.56
0.72
0.88
1.04
1.2
15M1110-0.3-2.91%10.39.850.04257.5246.2250
0.4
0.56
0.72
0.88
1.04
1.2
15M1010.3+0.15+1.48%10.810.050.04270251.2257.5
0.4
0.56
0.72
0.88
1.04
1.2
15M0910.1500%10.59.950.04262.5248.8253.8
0.4
0.56
0.72
0.88
1.04
1.2
15M0810.15-1.05-9.37%11.69.60.04112.392.998.23
1.03
1.45
1.86
2.27
2.69
3.1
15M0711.2-1-8.2%12.5110.04756667.2
1.67
2.33
3
3.67
4.33
5
15M0612.2-1.4-10.3%1411.80.2360.8751.353.04
2.3
3.22
4.14
5.06
5.98
6.9
15M0513.6-0.3-2.16%14.0513.30.2349.0146.447.44
2.87
4.01
5.16
6.31
7.45
8.6
15M0413.900%14.713.250.2342.8238.5940.49
3.43
4.81
6.18
7.55
8.93
10.3
15M0313.9+0.15+1.09%14.113.650.435.2534.1234.75
4
5.6
7.2
8.8
10.4
12
15M0213.75+0.1+0.73%14.2513.650.429.0827.8628.06
4.9
6.86
8.82
10.78
12.74
14.7
15M0113.65+0.3+2.25%13.8513.30.423.8822.9323.53
5.8
8.12
10.44
12.76
15.08
17.4
14M1213.35-0.05-0.37%13.913.250.6720.7519.7819.93
6.7
9.38
12.06
14.74
17.42
20.1
14M1113.4+0.15+1.13%1413.150.6718.7517.6117.95
7.47
10.45
13.44
16.43
19.41
22.4
14M1013.25-1.1-7.67%14.3513.150.6717.4315.9716.09
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.35+0.2+1.41%14.4513.40.916.0614.8915.94
9
12.6
16.2
19.8
23.4
27
14M0814.15-0.05-0.35%14.313.10.916.0714.7215.9
8.9
12.46
16.02
19.58
23.14
26.7
14M0714.2-1.95-12.1%16.213.950.918.4115.8516.14
8.8
12.32
15.84
19.36
22.88
26.4
14M0616.15+1.85+12.9%16.614.250.8719.0816.3818.56
8.7
12.18
15.66
19.14
22.62
26.1
14M0514.300%14.814.20.8717.8317.1117.23
8.3
11.62
14.94
18.26
21.58
24.9
14M0414.3+1.45+11.3%14.8512.80.8718.816.218.1
7.9
11.06
14.22
17.38
20.54
23.7
14M0312.85+0.7+5.76%12.8511.70.7517.1315.617.13
7.5
10.5
13.5
16.5
19.5
22.5
14M0212.15+0.35+2.97%12.2511.550.7517.0916.1216.95
7.17
10.03
12.9
15.77
18.63
21.5
14M0111.8-0.15-1.26%12.1511.70.7517.7817.1217.27
6.83
9.57
12.3
15.03
17.77
20.5
13M1211.95+0.45+3.91%12.211.40.6518.7717.5418.38
6.5
9.1
11.7
14.3
16.9
19.5
13M1111.5+0.4+3.6%11.810.70.652018.1419.49
5.9
8.26
10.62
12.98
15.34
17.7
13M1011.1+0.55+5.21%11.3510.550.6521.4219.9120.94
5.3
7.42
9.54
11.66
13.78
15.9
13M0910.55+0.15+1.44%10.6510.350.4722.6622.0222.45
4.7
6.58
8.46
10.34
12.22
14.1
13M0810.4+0.05+0.48%10.510.30.4723.6823.2323.46
4.43
6.21
7.98
9.75
11.53
13.3
13M0710.35-0.25-2.36%10.7510.30.4725.824.7224.84
4.17
5.83
7.5
9.17
10.83
12.5
13M0610.600%11.210.450.3928.7226.7927.18
3.9
5.46
7.02
8.58
10.14
11.7
13M0510.6+0.2+1.92%10.910.40.3931.443030.58
3.47
4.85
6.24
7.63
9.01
10.4
13M0410.4-0.05-0.48%10.610.40.3934.9534.2934.29
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.4500%10.610.40.2640.774040.19
2.6
3.64
4.68
5.72
6.76
7.8
13M0210.4500%10.6510.40.2644.3843.3343.54
2.4
3.36
4.32
5.28
6.24
7.2
13M0110.45-0.2-1.88%10.7510.30.2648.8646.8247.5
2.2
3.08
3.96
4.84
5.72
6.6
12M1210.65+0.1+0.95%10.7510.350.253.7551.7553.25
2
2.8
3.6
4.4
5.2
6
12M1110.55+0.05+0.48%10.6510.250.249.9248.0549.45
2.13
2.99
3.84
4.69
5.55
6.4
12M1010.5+0.05+0.48%10.8510.30.247.8745.4446.32
2.27
3.17
4.08
4.99
5.89
6.8
12M0910.45-0.05-0.48%10.9510.350.2445.6243.1243.54
2.4
3.36
4.32
5.28
6.24
7.2
12M0810.5+0.15+1.45%10.5510.150.2443.3641.7143.15
2.43
3.41
4.38
5.35
6.33
7.3
12M0710.3500%10.610.20.2442.9741.3541.96
2.47
3.45
4.44
5.43
6.41
7.4
12M0610.35-0.1-0.96%10.7100.2542.84041.4
2.5
3.5
4.5
5.5
6.5
7.5
12M0510.45-0.25-2.34%10.910.30.2539.8837.6838.23
2.73
3.83
4.92
6.01
7.11
8.2
12M0410.700%11.110.60.2537.4235.7336.07
2.97
4.15
5.34
6.53
7.71
8.9
12M0310.7-0.15-1.38%11.5510.60.3236.0933.1233.44
3.2
4.48
5.76
7.04
8.32
9.6
12M0210.85+0.5+4.83%1110.250.3240.7437.9640.19
2.7
3.78
4.86
5.94
7.02
8.1
12M0110.35-0.2-1.9%10.610.150.3248.1846.1447.05
2.2
3.08
3.96
4.84
5.72
6.6
11M1210.55+0.2+1.93%10.759.90.1763.2458.2462.06
1.7
2.38
3.06
3.74
4.42
5.1
11M1110.35-0.45-4.17%11.359.770.17117.4101.1107.1
0.97
1.35
1.74
2.13
2.51
2.9
11M1010.8+0.55+5.37%119.960.17471.4426.9462.9
0.23
0.33
0.42
0.51
0.61
0.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.25-0.2-1.91%11.29.96-0.05---
-
-
-
-
-
-
11M0810.45-0.95-8.33%11.810.15-0.05---
-
-
-
-
-
-
11M0711.4+0.4+3.64%11.610.95-0.05---
-
-
-
-
-
-
11M0611+0.1+0.92%11.110.6-0.05---
-
-
-
-
-
-
11M0510.9+0.25+2.35%11.1510.6-0.05---
-
-
-
-
-
-
11M0410.65+0.3+2.9%10.8510.25-0.05---
-
-
-
-
-
-
11M0310.35+0.56+5.72%10.459.66-0.14---
-
-
-
-
-
-
11M029.79-0.41-4.02%10.29.76-0.14---
-
-
-
-
-
-
11M0110.2-0.05-0.49%10.710.15-0.14---
-
-
-
-
-
-
10M1210.25+0.27+2.71%10.49.96-0.04---
-
-
-
-
-
-
10M119.98-0.02-0.2%10.759.93-0.04---
-
-
-
-
-
-
10M1010+0.11+1.11%10.359.88-0.04---
-
-
-
-
-
-
10M099.89+0.28+2.91%9.969.6-0.01---
-
-
-
-
-
-
10M089.61-0.24-2.44%10.49.61-0.01---
-
-
-
-
-
-
10M079.85+0.16+1.65%9.989.54-0.01---
-
-
-
-
-
-
10M069.69+0.02+0.21%9.929.440---
-
-
-
-
-
-
10M059.67-0.38-3.78%10.259.50180.9167.6170.6
0.57
0.79
1.02
1.25
1.47
1.7
10M0410.05-0.1-0.99%10.59.99092.6588.1588.68
1.13
1.59
2.04
2.49
2.95
3.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.15+0.48+4.96%10.39.660.1760.5956.8259.71
1.7
2.38
3.06
3.74
4.42
5.1
10M029.67-0.38-3.78%10.159.40.1750.754748.35
2
2.8
3.6
4.4
5.2
6
10M0110.05-0.45-4.29%11.29.950.1748.743.2643.7
2.3
3.22
4.14
5.06
5.98
6.9
09M1210.5+0.45+4.48%10.759.960.2641.3538.3140.38
2.6
3.64
4.68
5.72
6.76
7.8
09M1110.05+0.05+0.5%10.39.890.2638.1536.6337.22
2.7
3.78
4.86
5.94
7.02
8.1
09M1010-0.2-1.96%10.89.90.2638.5735.3635.71
2.8
3.92
5.04
6.16
7.28
8.4
09M0910.2+0.1+0.99%10.59.980.2936.2134.4135.17
2.9
4.06
5.22
6.38
7.54
8.7
09M0810.1+0.56+5.87%11.559.420.2937.6630.7232.93
3.07
4.29
5.52
6.75
7.97
9.2
09M079.54+0.1+1.06%9.659.330.2929.8528.8629.51
3.23
4.53
5.82
7.11
8.41
9.7
09M069.44-0.76-7.45%10.259.020.3430.1526.5327.76
3.4
4.76
6.12
7.48
8.84
10.2
09M0510.2+0.68+7.14%10.39.470.3433.9631.2233.63
3.03
4.25
5.46
6.67
7.89
9.1
09M049.52+0.68+7.69%10.18.880.3437.8833.335.7
2.67
3.73
4.8
5.87
6.93
8
09M038.84-0.23-2.54%9.218.410.2340.0436.5738.43
2.3
3.22
4.14
5.06
5.98
6.9
09M029.07+1.19+15.1%9.587.880.2331.9326.2730.23
3
4.2
5.4
6.6
7.8
9
09M017.88-0.13-1.62%8.247.80.2322.2721.0821.3
3.7
5.18
6.66
8.14
9.62
11.1
08M128.01+0.06+0.75%8.567.70.4419.4517.518.2
4.4
6.16
7.92
9.68
11.44
13.2
08M117.95+0.44+5.86%8.097.060.4418.3916.0518.07
4.4
6.16
7.92
9.68
11.44
13.2
08M107.51-0.24-3.1%8.066.40.4418.3214.5517.07
4.4
6.16
7.92
9.68
11.44
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.75-2.01-20.6%9.737.270.4422.1116.5217.61
4.4
6.16
7.92
9.68
11.44
13.2
08M089.76-0.34-3.37%10.259.660.4421.8120.5520.77
4.7
6.58
8.46
10.34
12.22
14.1
08M0710.1-0.65-6.05%11.659.820.4423.319.6420.2
5
7
9
11
13
15
08M0610.75-2.25-17.3%13.610.650.5325.6620.0920.28
5.3
7.42
9.54
11.66
13.78
15.9
08M0513+0.3+2.36%16.112.70.5326.6921.0521.55
6.03
8.45
10.86
13.27
15.69
18.1
08M0412.7-0.4-3.05%14.2512.450.5321.0618.418.77
6.77
9.47
12.18
14.89
17.59
20.3
08M0313.1+1.5+12.9%13.3511.10.7517.814.817.47
7.5
10.5
13.5
16.5
19.5
22.5
08M0211.6+1.3+12.6%11.810.30.7517.0214.8616.73
6.93
9.71
12.48
15.25
18.03
20.8
08M0110.3-0.55-5.07%11.3510.20.7517.8316.0216.18
6.37
8.91
11.46
14.01
16.55
19.1
07M1210.85-0.15-1.36%11.510.20.5819.8317.5918.71
5.8
8.12
10.44
12.76
15.08
17.4
07M1111-0.85-7.17%12.1510.550.5820.5917.8818.64
5.9
8.26
10.62
12.98
15.34
17.7
07M1011.85-0.95-7.42%13.3511.850.5822.2519.7519.75
6
8.4
10.8
13.2
15.6
18
07M0912.8+1.1+9.4%13.411.450.6121.9718.7720.98
6.1
8.54
10.98
13.42
15.86
18.3
07M0811.7-0.9-7.14%12.7510.80.6120.0316.9618.38
6.37
8.91
11.46
14.01
16.55
19.1
07M0712.6-0.2-1.56%14.412.20.6121.7118.3918.99
6.63
9.29
11.94
14.59
17.25
19.9
07M0612.8+1+8.47%1311.450.6918.8416.5918.55
6.9
9.66
12.42
15.18
17.94
20.7
07M0511.8-0.3-2.48%12.311.650.6916.4715.615.8
7.47
10.45
13.44
16.43
19.41
22.4
07M0412.1+0.4+3.42%13.2511.60.6916.4914.4415.06
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0311.7-0.5-4.1%12.311.50.8614.313.3713.6
8.6
12.04
15.48
18.92
22.36
25.8
07M0212.2+0.1+0.83%12.311.90.8611.4611.0911.37
10.73
15.03
19.32
23.61
27.91
32.2
07M0112.1-0.9-6.92%13.211.80.8610.269.179.4
12.87
18.01
23.16
28.31
33.45
38.6
06M1213-0.05-0.38%13.812.351.59.28.238.67
15
21
27
33
39
45
06M1113.05+1.7+15%13.411.31.58.87.428.57
15.23
21.33
27.42
33.51
39.61
45.7
06M1011.35+0.85+8.1%12.110.51.57.826.797.34
15.47
21.65
27.84
34.03
40.21
46.4
06M0910.5+0.35+3.45%10.89.921.576.886.326.69
15.7
21.98
28.26
34.54
40.82
47.1