≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / 本益比河流圖(月)

1108 幸福

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.0500%0.9%1111.111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512563.1萬1842.78張/筆11.010.8216.01-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
453499.5萬1363.33張/筆11.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均34分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 幸福董事會提報2026年第2季合併財務報告資料 (公告訊息 08/10 14:44)

• 幸福2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:42)

• 更正2026年3月資金貸與他人明細表 (公告訊息 07/08 14:23)

• 幸福對子公司幸孚預拌混凝土廠(股)公司背書保證金額依資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定處理 (公告訊息 06/29 17:27)

• 幸福董事會決議現金股利配發基準日 (公告訊息 06/29 17:27)

• 幸福2026年股東常會重要決議事項 (公告訊息 06/29 17:27)

• 代幸福之重要子公司大升開發(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/18 15:51)

1108 幸福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0911.05-0.65-5.56%11.810.950.6917.115.8716.01
6.9
9.66
12.42
15.18
17.94
20.7
26M0811.7-0.25-2.09%12.111.650.6917.5416.8816.96
6.9
9.66
12.42
15.18
17.94
20.7
26M0711.95-1.85-13.4%14.1511.80.6920.5117.117.32
6.9
9.66
12.42
15.18
17.94
20.7
26M0613.8+0.1+0.73%14.1513.550.6920.5119.6420
6.9
9.66
12.42
15.18
17.94
20.7
26M0513.7-0.85-5.84%14.6513.40.6912.9311.8212.09
11.33
15.87
20.4
24.93
29.47
34
26M0414.55-0.15-1.02%14.9514.450.699.489.169.23
15.77
22.07
28.38
34.69
40.99
47.3
26M0314.7-0.6-3.92%15.414.72.027.627.287.28
20.2
28.28
36.36
44.44
52.52
60.6
26M0215.3+0.3+2%15.314.952.027.387.217.38
20.73
29.03
37.32
45.61
53.91
62.2
26M0115+0.05+0.33%15.2514.852.027.176.987.05
21.27
29.77
38.28
46.79
55.29
63.8
25M1214.95-0.1-0.66%15.0514.852.186.96.816.86
21.8
30.52
39.24
47.96
56.68
65.4
25M1115.05+0.1+0.67%15.1514.852.186.776.646.73
22.37
31.31
40.26
49.21
58.15
67.1
25M1014.95-0.25-1.64%15.214.92.186.636.56.52
22.93
32.11
41.28
50.45
59.63
68.8
25M0915.2-0.15-0.98%15.4514.952.356.576.366.47
23.5
32.9
42.3
51.7
61.1
70.5
25M0815.35+1.3+9.25%15.613.92.356.685.956.57
23.37
32.71
42.06
51.41
60.75
70.1
25M0714.05-0.75-5.07%15.05142.356.486.036.05
23.23
32.53
41.82
51.11
60.41
69.7
25M0614.8-0.45-2.95%15.314.452.316.626.266.41
23.1
32.34
41.58
50.82
60.06
69.3
25M0515.25+1.4+10.1%15.3514.352.317.877.367.82
19.5
27.3
35.1
42.9
50.7
58.5
25M0413.85-0.85-5.78%14.8512.72.319.347.998.71
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.7-0.35-2.33%15.414.651.2312.5211.9111.95
12.3
17.22
22.14
27.06
31.98
36.9
25M0215.05+0.6+4.15%15.1514.11.2312.3511.4912.27
12.27
17.17
22.08
26.99
31.89
36.8
25M0114.4500%14.5141.2311.8511.4411.81
12.23
17.13
22.02
26.91
31.81
36.7
24M1214.4500%14.714.351.2212.0511.7611.84
12.2
17.08
21.96
26.84
31.72
36.6
24M1114.45-0.2-1.37%15.1514.351.2213.0212.3412.42
11.63
16.29
20.94
25.59
30.25
34.9
24M1014.65-0.5-3.3%15.8514.251.2214.3212.8813.24
11.07
15.49
19.92
24.35
28.77
33.2
24M0915.15-0.05-0.33%15.214.41.0514.4813.7114.43
10.5
14.7
18.9
23.1
27.3
31.5
24M0815.2-1.15-7.03%16.6514.851.0514.9613.3413.65
11.13
15.59
20.04
24.49
28.95
33.4
24M0716.35-0.4-2.39%17.1161.0514.5313.613.9
11.77
16.47
21.18
25.89
30.59
35.3
24M0616.75-0.2-1.18%17.116.71.2413.7913.4713.51
12.4
17.36
22.32
27.28
32.24
37.2
24M0516.9500%17.416.551.2413.8813.213.52
12.53
17.55
22.56
27.57
32.59
37.6
24M0416.95+1.15+7.28%17.5515.81.2413.8612.4713.38
12.67
17.73
22.8
27.87
32.93
38
24M0315.8+0.05+0.32%16.3515.11.2812.7711.812.34
12.8
17.92
23.04
28.16
33.28
38.4
24M0215.75+0.55+3.62%15.75151.2812.2411.6612.24
12.87
18.01
23.16
28.31
33.45
38.6
24M0115.2-0.6-3.8%16.115.051.2812.4511.6411.75
12.93
18.11
23.28
28.45
33.63
38.8
23M1215.8+0.75+4.98%16.15151.312.4211.5412.15
13
18.2
23.4
28.6
33.8
39
23M1115.05+1.65+12.3%15.313.41.310.349.0510.17
14.8
20.72
26.64
32.56
38.48
44.4
23M1013.4-1-6.94%14.513.41.38.738.078.07
16.6
23.24
29.88
36.52
43.16
49.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.4-0.65-4.32%1614.151.848.77.697.83
18.4
25.76
33.12
40.48
47.84
55.2
23M0815.05-2.7-15.2%1914.81.8410.598.258.39
17.93
25.11
32.28
39.45
46.63
53.8
23M0717.75+0.75+4.41%17.915.91.8410.259.110.16
17.47
24.45
31.44
38.43
45.41
52.4
23M0617+1.75+11.5%17.315.11.710.188.8810
17
23.8
30.6
37.4
44.2
51
23M0515.25-0.85-5.28%17.05151.710.259.029.17
16.63
23.29
29.94
36.59
43.25
49.9
23M0416.1+1.95+13.8%17.314.151.710.648.79.9
16.27
22.77
29.28
35.79
42.29
48.8
23M0314.1500%14.4512.91.599.098.118.9
15.9
22.26
28.62
34.98
41.34
47.7
23M0214.15+3.1+28.1%14.6511.11.599.517.219.19
15.4
21.56
27.72
33.88
40.04
46.2
23M0111.05+0.3+2.79%11.210.651.597.527.157.42
14.9
20.86
26.82
32.78
38.74
44.7
22M1210.75-0.15-1.38%11.0510.651.447.677.47.47
14.4
20.16
25.92
31.68
37.44
43.2
22M1110.9+0.65+6.34%1110.11.448.557.858.47
12.87
18.01
23.16
28.31
33.45
38.6
22M1010.25-0.05-0.49%10.59.921.449.268.759.04
11.33
15.87
20.4
24.93
29.47
34
22M0910.3-0.6-5.5%10.9510.20.9811.1710.4110.51
9.8
13.72
17.64
21.56
25.48
29.4
22M0810.9+0.1+0.93%11.810.550.9813.1611.7712.16
8.97
12.55
16.14
19.73
23.31
26.9
22M0710.8+0.1+0.93%10.8510.250.9813.3412.613.28
8.13
11.39
14.64
17.89
21.15
24.4
22M0610.7-0.5-4.46%11.210.60.7315.3414.5214.66
7.3
10.22
13.14
16.06
18.98
21.9
22M0511.2-0.5-4.27%11.8510.80.7316.6915.2115.77
7.1
9.94
12.78
15.62
18.46
21.3
22M0411.7-0.05-0.43%1211.350.7317.3916.4516.96
6.9
9.66
12.42
15.18
17.94
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311.75+0.6+5.38%12.1510.850.6718.1316.1917.54
6.7
9.38
12.06
14.74
17.42
20.1
22M0211.1500%11.8511.10.6717.8616.7316.81
6.63
9.29
11.94
14.59
17.25
19.9
22M0111.15-0.75-6.3%12110.6718.2716.7516.98
6.57
9.19
11.82
14.45
17.07
19.7
21M1211.9+0.5+4.39%1211.40.6518.4617.5418.31
6.5
9.1
11.7
14.3
16.9
19.5
21M1111.4-0.5-4.2%12.4511.250.6519.8717.9518.19
6.27
8.77
11.28
13.79
16.29
18.8
21M1011.9-0.05-0.42%1211.20.6519.8918.5619.72
6.03
8.45
10.86
13.27
15.69
18.1
21M0911.95-0.25-2.05%12.611.30.5821.7219.4820.6
5.8
8.12
10.44
12.76
15.08
17.4
21M0812.2-0.6-4.69%13.111.80.5820.7918.7319.37
6.3
8.82
11.34
13.86
16.38
18.9
21M0712.8-0.9-6.57%14.4512.70.5821.2518.6818.82
6.8
9.52
12.24
14.96
17.68
20.4
21M0613.7-0.3-2.14%15.312.90.7320.9617.6718.77
7.3
10.22
13.14
16.06
18.98
21.9
21M0514-2.9-17.2%20.1512.60.7326.2816.4318.26
7.67
10.73
13.8
16.87
19.93
23
21M0416.9+4.15+32.5%19.4512.70.7324.2115.8121.04
8.03
11.25
14.46
17.67
20.89
24.1
21M0312.75-0.45-3.41%13.512.10.8416.0714.415.18
8.4
11.76
15.12
18.48
21.84
25.2
21M0213.2+2.35+21.7%13.210.80.8414.9412.2314.94
8.83
12.37
15.9
19.43
22.97
26.5
21M0110.85-1.85-14.6%12.910.450.8413.9211.2811.71
9.27
12.97
16.68
20.39
24.09
27.8
20M1212.7+0.8+6.72%13.311.30.9713.7111.6513.09
9.7
13.58
17.46
21.34
25.22
29.1
20M1111.9+0.75+6.73%12.45110.9713.0111.512.44
9.57
13.39
17.22
21.05
24.87
28.7
20M1011.15+0.45+4.21%12.710.70.9713.4611.3411.82
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.7-0.2-1.83%12.710.50.9313.6611.2911.51
9.3
13.02
16.74
20.46
24.18
27.9
20M0810.9+1.37+14.4%11.059.420.9312.91112.72
8.57
11.99
15.42
18.85
22.27
25.7
20M079.53-0.3-3.05%10.259.260.9313.0911.8212.17
7.83
10.97
14.1
17.23
20.37
23.5
20M069.83+0.83+9.22%118.920.7115.4912.5613.85
7.1
9.94
12.78
15.62
18.46
21.3
20M059+1.48+19.7%9.157.380.7114.9212.0314.67
6.13
8.59
11.04
13.49
15.95
18.4
20M047.52+1.21+19.2%7.536.310.7114.5712.2114.55
5.17
7.23
9.3
11.37
13.43
15.5
20M036.31-1.31-17.2%7.795.310.4218.5512.6415.02
4.2
5.88
7.56
9.24
10.92
12.6
20M027.62-0.27-3.42%7.997.430.4225.2323.4624.06
3.17
4.43
5.7
6.97
8.23
9.5
20M017.89-0.49-5.85%8.457.460.4239.6134.9736.98
2.13
2.99
3.84
4.69
5.55
6.4
19M128.38+0.82+10.8%8.817.560.1180.0968.7376.18
1.1
1.54
1.98
2.42
2.86
3.3
19M117.56-0.46-5.74%8.027.50.11109.4102.3103.1
0.73
1.03
1.32
1.61
1.91
2.2
19M108.02+0.95+13.4%8.1370.11221.7190.9218.7
0.37
0.51
0.66
0.81
0.95
1.1
19M097.07+0.28+4.12%7.096.750---
-
-
-
-
-
-
19M086.79-0.04-0.59%6.886.690---
-
-
-
-
-
-
19M076.83-0.14-2.01%7.016.810---
-
-
-
-
-
-
19M066.97+0.09+1.31%7.026.81-0.48---
-
-
-
-
-
-
19M056.88-0.16-2.27%7.156.87-0.48---
-
-
-
-
-
-
19M047.04-0.45-6.01%7.527.01-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.49+0.17+2.32%7.77.29-0.47---
-
-
-
-
-
-
19M027.32-0.14-1.88%7.466.67-0.47---
-
-
-
-
-
-
19M017.46+0.12+1.63%7.467.24-0.47---
-
-
-
-
-
-
18M127.34-0.06-0.81%7.477.14-0.44---
-
-
-
-
-
-
18M117.4+0.23+3.21%7.447.03-0.44---
-
-
-
-
-
-
18M107.17-0.71-9.01%7.936.82-0.44---
-
-
-
-
-
-
18M097.88+0.03+0.38%7.97.66-0.42---
-
-
-
-
-
-
18M087.85-0.1-1.26%8.117.65-0.42---
-
-
-
-
-
-
18M077.95+0.01+0.13%7.957.76-0.42---
-
-
-
-
-
-
18M067.94-0.18-2.22%8.167.83-0.39---
-
-
-
-
-
-
18M058.12+0.5+6.56%8.187.62-0.39---
-
-
-
-
-
-
18M047.62-0.16-2.06%7.897.48-0.39---
-
-
-
-
-
-
18M037.78-0.51-6.15%8.497.77-0.25---
-
-
-
-
-
-
18M028.29-0.2-2.36%8.547.91-0.25---
-
-
-
-
-
-
18M018.49+0.12+1.43%8.828.34-0.25---
-
-
-
-
-
-
17M128.37-0.15-1.76%8.538.29-0.25---
-
-
-
-
-
-
17M118.52-0.19-2.18%8.868.49-0.25---
-
-
-
-
-
-
17M108.71+0.01+0.11%8.98.64-0.25890864871
0.1
0.14
0.18
0.22
0.26
0.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.7-0.11-1.25%8.878.680.1463.366262.14
1.4
1.96
2.52
3.08
3.64
4.2
17M088.81-0.07-0.79%8.928.620.1441.8140.4141.3
2.13
2.99
3.84
4.69
5.55
6.4
17M078.88-0.59-6.23%9.598.860.1433.4530.9130.98
2.87
4.01
5.16
6.31
7.45
8.6
17M069.47-0.07-0.73%9.649.330.3626.7825.9226.31
3.6
5.04
6.48
7.92
9.36
10.8
17M059.54-0.1-1.04%9.799.50.3622.0821.4321.52
4.43
6.21
7.98
9.75
11.53
13.3
17M049.64-0.31-3.12%10.059.590.3619.0818.2118.3
5.27
7.37
9.48
11.59
13.69
15.8
17M039.95-0.2-1.97%10.259.80.6116.816.0716.31
6.1
8.54
10.98
13.42
15.86
18.3
17M0210.15+0.99+10.8%10.459.160.6115.6813.7415.23
6.67
9.33
12
14.67
17.33
20
17M019.16+0.04+0.44%9.219.090.6112.7312.5712.66
7.23
10.13
13.02
15.91
18.81
21.7
16M129.12-0.15-1.62%9.369.040.781211.5911.69
7.8
10.92
14.04
17.16
20.28
23.4
16M119.27+0.19+2.09%9.298.960.7811.7111.2911.68
7.93
11.11
14.28
17.45
20.63
23.8
16M109.08-0.16-1.73%9.269.030.7811.4811.1911.26
8.07
11.29
14.52
17.75
20.97
24.2
16M099.24-0.08-0.86%9.329.20.8211.3711.2211.27
8.2
11.48
14.76
18.04
21.32
24.6
16M089.32-0.06-0.64%9.459.20.8211.3411.0411.18
8.33
11.67
15
18.33
21.67
25
16M079.38-0.72-7.13%10.459.370.8212.3411.0711.08
8.47
11.85
15.24
18.63
22.01
25.4
16M0610.100%10.2510.050.8611.9211.6911.74
8.6
12.04
15.48
18.92
22.36
25.8
16M0510.1-0.05-0.49%10.29.90.8611.0510.7210.94
9.23
12.93
16.62
20.31
24.01
27.7
16M0410.15-0.1-0.98%10.410.150.8610.5410.2910.29
9.87
13.81
17.76
21.71
25.65
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.25+0.4+4.06%10.459.81.059.959.339.76
10.5
14.7
18.9
23.1
27.3
31.5
16M029.85+0.24+2.5%9.899.531.059.18.779.06
10.87
15.21
19.56
23.91
28.25
32.6
16M019.61-0.49-4.85%10.19.31.058.998.288.55
11.23
15.73
20.22
24.71
29.21
33.7
15M1210.1+0.1+1%10.39.861.168.888.58.71
11.6
16.24
20.88
25.52
30.16
34.8
15M1110-0.25-2.44%10.359.971.168.858.528.55
11.7
16.38
21.06
25.74
30.42
35.1
15M1010.2500%10.510.151.168.98.68.69
11.8
16.52
21.24
25.96
30.68
35.4
15M0910.25-0.3-2.84%10.8510.21.199.128.578.61
11.9
16.66
21.42
26.18
30.94
35.7
15M0810.55+0.55+5.5%10.89.11.199.157.718.94
11.8
16.52
21.24
25.96
30.68
35.4
15M0710-0.6-5.66%119.71.199.48.298.55
11.7
16.38
21.06
25.74
30.42
35.1
15M0610.6-0.7-6.19%11.3510.41.169.788.979.14
11.6
16.24
20.88
25.52
30.16
34.8
15M0511.3+0.2+1.8%11.5510.41.169.998.999.77
11.57
16.19
20.82
25.45
30.07
34.7
15M0411.1+0.1+0.91%11.410.71.169.889.289.62
11.53
16.15
20.76
25.37
29.99
34.6
15M0311+0.8+7.84%11.810.11.1510.268.789.57
11.5
16.1
20.7
25.3
29.9
34.5
15M0210.2+0.05+0.49%10.310.051.159.549.319.44
10.8
15.12
19.44
23.76
28.08
32.4
15M0110.15-0.15-1.46%10.4510.051.1510.359.9510.05
10.1
14.14
18.18
22.22
26.26
30.3
14M1210.3+0.1+0.98%10.6100.9411.2810.6410.96
9.4
13.16
16.92
20.68
24.44
28.2
14M1110.2+0.15+1.49%10.59.950.9411.8411.2211.5
8.87
12.41
15.96
19.51
23.05
26.6
14M1010.05+0.05+0.5%10.259.020.9412.310.8212.06
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910+0.58+6.16%11.059.450.7814.1712.1212.82
7.8
10.92
14.04
17.16
20.28
23.4
14M089.42+0.74+8.53%9.428.50.7812.4511.2312.45
7.57
10.59
13.62
16.65
19.67
22.7
14M078.68-0.35-3.88%9.428.580.7812.8511.711.84
7.33
10.27
13.2
16.13
19.07
22
14M069.03-0.21-2.27%9.68.970.7113.5212.6312.72
7.1
9.94
12.78
15.62
18.46
21.3
14M059.24+0.54+6.21%9.298.570.7114.913.7514.82
6.23
8.73
11.22
13.71
16.21
18.7
14M048.7-0.59-6.35%9.758.370.7118.1715.616.21
5.37
7.51
9.66
11.81
13.95
16.1
14M039.29+0.19+2.09%9.68.930.4521.3319.8420.64
4.5
6.3
8.1
9.9
11.7
13.5
14M029.1+1.01+12.5%9.227.880.4520.6417.6420.37
4.47
6.25
8.04
9.83
11.61
13.4
14M018.09-0.3-3.58%8.418.090.4518.9718.2518.25
4.43
6.21
7.98
9.75
11.53
13.3
13M128.3900%8.498.30.4419.318.8619.07
4.4
6.16
7.92
9.68
11.44
13.2
13M118.39+0.32+3.97%8.57.90.4418.7517.4318.51
4.53
6.35
8.16
9.97
11.79
13.6
13M108.07+0.21+2.67%8.357.770.4417.8916.6517.29
4.67
6.53
8.4
10.27
12.13
14
13M097.86+0.04+0.51%8.147.580.4816.9615.7916.38
4.8
6.72
8.64
10.56
12.48
14.4
13M087.82-0.18-2.25%8.047.550.4817.4816.4117
4.6
6.44
8.28
10.12
11.96
13.8
13M078+0.8+11.1%8.157.120.4818.5216.1818.18
4.4
6.16
7.92
9.68
11.44
13.2
13M067.2-0.11-1.5%7.746.820.4218.4316.2417.14
4.2
5.88
7.56
9.24
10.92
12.6
13M057.31+0.36+5.18%7.566.90.4219.0617.3918.43
3.97
5.55
7.14
8.73
10.31
11.9
13M046.95-0.3-4.14%7.346.710.4219.6617.9718.62
3.73
5.23
6.72
8.21
9.71
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.25+0.08+1.12%7.997.010.3522.8320.0320.71
3.5
4.9
6.3
7.7
9.1
10.5
13M027.17+0.42+6.22%7.256.660.3518.2816.7918.08
3.97
5.55
7.14
8.73
10.31
11.9
13M016.75+0.07+1.05%7.086.60.3515.9714.8915.23
4.43
6.21
7.98
9.75
11.53
13.3
12M126.68+0.35+5.53%6.796.330.4913.8612.9213.63
4.9
6.86
8.82
10.78
12.74
14.7
12M116.33+0.15+2.43%6.386.150.4913.212.7213.1
4.83
6.77
8.7
10.63
12.57
14.5
12M106.18-0.22-3.44%6.476.10.4913.5712.812.97
4.77
6.67
8.58
10.49
12.39
14.3
12M096.4+0.15+2.4%6.596.160.4714.0213.1113.62
4.7
6.58
8.46
10.34
12.22
14.1
12M086.25-0.25-3.85%6.686.20.4715.914.7614.88
4.2
5.88
7.56
9.24
10.92
12.6
12M076.5+0.43+7.08%6.586.030.4717.7816.317.57
3.7
5.18
6.66
8.14
9.62
11.1
12M066.07+0.04+0.66%6.125.790.3219.1218.0918.97
3.2
4.48
5.76
7.04
8.32
9.6
12M056.03+0.07+1.17%6.455.90.3224.4922.4122.9
2.63
3.69
4.74
5.79
6.85
7.9
12M045.9600%6.075.470.3229.3726.4728.84
2.07
2.89
3.72
4.55
5.37
6.2
12M035.96+0.02+0.34%6.175.710.1541.1338.0739.73
1.5
2.1
2.7
3.3
3.9
4.5
12M025.94+0.63+11.9%6.15.310.15---
-
-
-
-
-
-
12M015.3100%5.395.160.15---
-
-
-
-
-
-
11M125.31-0.19-3.45%5.655.11-0.35---
-
-
-
-
-
-
11M115.5-0.64-10.4%6.25.05-0.35---
-
-
-
-
-
-
11M106.14-0.07-1.13%6.255.98-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.21-0.52-7.73%6.86-0.49---
-
-
-
-
-
-
11M086.73-0.45-6.27%7.285.85-0.49---
-
-
-
-
-
-
11M077.18-0.01-0.14%7.397.01-0.49---
-
-
-
-
-
-
11M067.19-0.59-7.58%7.757-0.54---
-
-
-
-
-
-
11M057.78+0.22+2.91%9.27.2-0.54---
-
-
-
-
-
-
11M047.56+0.13+1.75%7.87.31-0.54---
-
-
-
-
-
-
11M037.43+0.22+3.05%7.626.89-0.58---
-
-
-
-
-
-
11M027.21-0.57-7.33%7.987.15-0.58---
-
-
-
-
-
-
11M017.78-0.14-1.77%8.37.73-0.58---
-
-
-
-
-
-
10M127.92+0.31+4.07%7.947.6-0.47---
-
-
-
-
-
-
10M117.61+0.1+1.33%8.197.51-0.47---
-
-
-
-
-
-
10M107.51-0.04-0.53%8.047.51-0.47---
-
-
-
-
-
-
10M097.55-0.02-0.26%7.797.5-0.27---
-
-
-
-
-
-
10M087.57-0.09-1.17%8.157.52-0.27---
-
-
-
-
-
-
10M077.66+0.57+8.04%7.777-0.27---
-
-
-
-
-
-
10M067.09+0.02+0.28%7.296.9-0.04---
-
-
-
-
-
-
10M057.07-1.06-13%8.126.81-0.04406340.5353.5
0.2
0.28
0.36
0.44
0.52
0.6
10M048.1300%8.598.04-0.04107.4100.5101.6
0.8
1.12
1.44
1.76
2.08
2.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.13+0.68+9.13%8.367.460.1459.7153.2958.07
1.4
1.96
2.52
3.08
3.64
4.2
10M027.45-0.47-5.93%86.810.1444.4437.8341.39
1.8
2.52
3.24
3.96
4.68
5.4
10M017.92-1.03-11.5%9.357.80.1442.535.4536
2.2
3.08
3.96
4.84
5.72
6.6
09M128.95+0.75+9.15%9.088.150.2634.9231.3534.42
2.6
3.64
4.68
5.72
6.76
7.8
09M118.2+0.02+0.24%8.487.950.2659.1655.4757.21
1.43
2.01
2.58
3.15
3.73
4.3
09M108.18-0.17-2.04%9.28.050.26345301.9306.8
0.27
0.37
0.48
0.59
0.69
0.8
09M098.35-0.2-2.34%8.948.2-0.09---
-
-
-
-
-
-
09M088.55+0.3+3.64%9.987.77-0.09---
-
-
-
-
-
-
09M078.25+1.17+16.5%8.376.97-0.09---
-
-
-
-
-
-
09M067.08-1.07-13.1%8.516.76-0.24---
-
-
-
-
-
-
09M058.15+1.15+16.4%8.47.07-0.24---
-
-
-
-
-
-
09M047+0.84+13.6%8.686.2-0.24---
-
-
-
-
-
-
09M036.16+1.03+20.1%6.795.15-0.26---
-
-
-
-
-
-
09M025.13-0.17-3.21%5.895.07-0.26---
-
-
-
-
-
-
09M015.3-0.7-11.7%6.25.25-0.26---
-
-
-
-
-
-
08M126+0.26+4.53%6.455.16-0.08---
-
-
-
-
-
-
08M115.74-0.32-5.28%6.224.86-0.0898.2176.7490.63
0.63
0.89
1.14
1.39
1.65
1.9
08M106.06+0.11+1.85%6.234.65-0.0830.1522.529.32
2.07
2.89
3.72
4.55
5.37
6.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.95-2.15-26.5%8.145.580.3523.2615.9417
3.5
4.9
6.3
7.7
9.1
10.5
08M088.1-1.43-15%9.5380.3526.2322.0222.29
3.63
5.09
6.54
7.99
9.45
10.9
08M079.53-0.21-2.16%10.99.30.3528.9424.6925.3
3.77
5.27
6.78
8.29
9.79
11.3
08M069.74-2.26-18.8%12.59.670.3932.0524.7924.97
3.9
5.46
7.02
8.58
10.14
11.7
08M0512+0.25+2.13%14.811.70.3936.128.5429.27
4.1
5.74
7.38
9.02
10.66
12.3
08M0411.75-1.05-8.2%13.811.50.3932.0926.7427.33
4.3
6.02
7.74
9.46
11.18
12.9
08M0312.8+1.9+17.4%13.19.990.4529.1122.228.44
4.5
6.3
8.1
9.9
11.7
13.5
08M0210.9+2.81+34.7%11.37.530.4528.0218.6727.02
4.03
5.65
7.26
8.87
10.49
12.1
08M018.09-0.75-8.48%9.5780.4526.8322.4322.68
3.57
4.99
6.42
7.85
9.27
10.7
07M128.84-0.21-2.32%9.77.350.3131.2923.7128.52
3.1
4.34
5.58
6.82
8.06
9.3
07M119.05-3-24.9%12.158.80.3149.2635.6836.69
2.47
3.45
4.44
5.43
6.41
7.4
07M1012.05-1.25-9.4%14.9511.750.3181.5564.0965.73
1.83
2.57
3.3
4.03
4.77
5.5
07M0913.3+0.55+4.31%13.811.750.1211597.92110.8
1.2
1.68
2.16
2.64
3.12
3.6
07M0812.75-2.3-15.3%15.4511.250.1287.4563.6872.17
1.77
2.47
3.18
3.89
4.59
5.3
07M0715.05+0.2+1.35%17.8514.350.1276.561.564.5
2.33
3.27
4.2
5.13
6.07
7
07M0614.85+0.9+6.45%15.75130.2954.3144.8351.21
2.9
4.06
5.22
6.38
7.54
8.7
07M0513.95+0.55+4.1%14.612.50.2938.7633.1937.04
3.77
5.27
6.78
8.29
9.79
11.3
07M0413.4+4.1+44.1%15.959.270.2934.4220.0128.92
4.63
6.49
8.34
10.19
12.05
13.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(890)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M039.3-0.31-3.23%9.668.660.5517.5615.7516.91
5.5
7.7
9.9
12.1
14.3
16.5
07M029.61-0.19-1.94%9.858.90.5516.6915.0816.29
5.9
8.26
10.62
12.98
15.34
17.7
07M019.8-0.4-3.92%10.69.650.5516.8315.3215.56
6.3
8.82
11.34
13.86
16.38
18.9
06M1210.2+0.4+4.08%10.79.60.6715.9714.3315.22
6.7
9.38
12.06
14.74
17.42
20.1
06M119.8+1+11.4%9.898.660.6713.6711.9713.55
7.23
10.13
13.02
15.91
18.81
21.7
06M108.8+0.21+2.44%9.38.520.6711.9710.9711.33
7.77
10.87
13.98
17.09
20.19
23.3
06M098.59+0.8+10.3%8.87.050.8310.68.4910.35
8.3
11.62
14.94
18.26
21.58
24.9