≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 本益比河流圖(月)

1104 環泥

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.65+0.15+0.56%0.94%26.6526.8526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249665.8萬271920股/筆26.70.759.890.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6211,655萬2412.58張/筆26.660 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.56%)

財報評分: 最新60分 / 平均50分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0926.8+0.15+0.56%27.926.62.7110.39.829.89
27.1
37.94
48.78
59.62
70.46
81.3
26M0826.65-0.15-0.56%2726.252.719.969.699.83
27.1
37.94
48.78
59.62
70.46
81.3
26M0726.800%27.7526.352.7110.249.729.89
27.1
37.94
48.78
59.62
70.46
81.3
26M0626.8-0.65-2.37%29.626.52.7110.929.789.89
27.1
37.94
48.78
59.62
70.46
81.3
26M0527.45-0.9-3.17%28.55272.7110.7710.1910.36
26.5
37.1
47.7
58.3
68.9
79.5
26M0428.35-1-3.41%29.828.152.7111.5110.8710.95
25.9
36.26
46.62
56.98
67.34
77.7
26M0329.35-0.7-2.33%30.35282.531211.0711.6
25.3
35.42
45.54
55.66
65.78
75.9
26M0230.05+0.4+1.35%30.4529.12.5311.9911.4611.83
25.4
35.56
45.72
55.88
66.04
76.2
26M0129.65-0.35-1.17%30.9529.62.5312.1411.6111.63
25.5
35.7
45.9
56.1
66.3
76.5
25M1230-1.45-4.61%32.1529.82.5612.5611.6411.72
25.6
35.84
46.08
56.32
66.56
76.8
25M1131.45+0.45+1.45%32.0529.52.5612.8711.8512.63
24.9
34.86
44.82
54.78
64.74
74.7
25M1031+0.35+1.14%32.8529.52.5613.5712.1912.81
24.2
33.88
43.56
53.24
62.92
72.6
25M0930.65+1.1+3.72%3228.52.3513.6212.1313.04
23.5
32.9
42.3
51.7
61.1
70.5
25M0829.55+2.8+10.5%30.326.42.3513.1411.4512.81
23.07
32.29
41.52
50.75
59.97
69.2
25M0726.75-1.1-3.95%28.426.752.3512.5511.8211.82
22.63
31.69
40.74
49.79
58.85
67.9
25M0627.85-3.05-9.87%31.827.652.2214.3212.4512.55
22.2
31.08
39.96
48.84
57.72
66.6
25M0530.9+2.95+10.6%31.1527.952.2213.9912.5513.88
22.27
31.17
40.08
48.99
57.89
66.8
25M0427.95-1.25-4.28%29.825.72.2213.3411.5112.51
22.33
31.27
40.2
49.13
58.07
67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.2-1.1-3.63%30.829.22.2413.7513.0413.04
22.4
31.36
40.32
49.28
58.24
67.2
25M0230.3+1.8+6.32%30.327.72.2413.6912.5213.69
22.13
30.99
39.84
48.69
57.55
66.4
25M0128.5-0.1-0.35%28.7272.2413.1212.3513.03
21.87
30.61
39.36
48.11
56.85
65.6
24M1228.6-0.65-2.22%30.727.352.1614.2112.6613.24
21.6
30.24
38.88
47.52
56.16
64.8
24M1129.25-1-3.31%31.328.952.1614.2313.1613.3
22
30.8
39.6
48.4
57.2
66
24M1030.25-0.65-2.1%31.629.92.1614.1113.3513.5
22.4
31.36
40.32
49.28
58.24
67.2
24M0930.900%31.228.82.2813.6812.6313.55
22.8
31.92
41.04
50.16
59.28
68.4
24M0830.9-2.45-7.35%33.8529.52.2813.4511.7212.28
25.17
35.23
45.3
55.37
65.43
75.5
24M0733.35-2.3-6.45%37.1531.22.2813.4911.3312.11
27.53
38.55
49.56
60.57
71.59
82.6
24M0635.65+1.65+4.85%35.833.42.9911.9711.1711.92
29.9
41.86
53.82
65.78
77.74
89.7
24M0534-1.15-3.27%36.1532.852.9911.9310.8411.22
30.3
42.42
54.54
66.66
78.78
90.9
24M0435.15+3.55+11.2%36.2531.652.9911.8110.3111.45
30.7
42.98
55.26
67.54
79.82
92.1
24M0331.6+1.9+6.4%32.829.73.1110.559.5510.16
31.1
43.54
55.98
68.42
80.86
93.3
24M0229.7+0.55+1.89%29.7528.853.119.559.269.53
31.17
43.63
56.1
68.57
81.03
93.5
24M0129.15-0.55-1.85%29.8283.119.548.969.33
31.23
43.73
56.22
68.71
81.21
93.7
23M1229.7+1.25+4.39%30.3528.33.139.79.049.49
31.3
43.82
56.34
68.86
81.38
93.9
23M1128.45+3.1+12.2%28.7525.353.138.987.918.88
32.03
44.85
57.66
70.47
83.29
96.1
23M1025.35-0.7-2.69%26.1525.153.137.987.687.74
32.77
45.87
58.98
72.09
85.19
98.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.05-2-7.13%28.625.93.358.547.737.78
33.5
46.9
60.3
73.7
87.1
100.5
23M0828.05-1.15-3.94%29.927.253.359.78.849.1
30.83
43.17
55.5
67.83
80.17
92.5
23M0729.2-1.5-4.89%31.4527.053.3511.179.610.37
28.17
39.43
50.7
61.97
73.23
84.5
23M0630.7+3.05+11%31.927.52.5512.5110.7812.04
25.5
35.7
45.9
56.1
66.3
76.5
23M0527.65-0.65-2.3%30.427.052.551210.6810.91
25.33
35.47
45.6
55.73
65.87
76
23M0428.3+1.8+6.79%2926.052.5511.5210.3511.25
25.17
35.23
45.3
55.37
65.43
75.5
23M0326.5+2.05+8.38%26.623.62.510.649.4410.6
25
35
45
55
65
75
23M0224.45+0.85+3.6%24.4523.452.59.038.669.03
27.07
37.89
48.72
59.55
70.37
81.2
23M0123.6+1.4+6.31%23.7521.92.58.157.528.1
29.13
40.79
52.44
64.09
75.75
87.4
22M1222.2+0.3+1.37%22.921.953.127.347.047.12
31.2
43.68
56.16
68.64
81.12
93.6
22M1121.9+1.9+9.5%2219.953.127.346.667.31
29.97
41.95
53.94
65.93
77.91
89.9
22M1020-0.5-2.44%20.719.63.127.26.826.96
28.73
40.23
51.72
63.21
74.71
86.2
22M0920.5-1.95-8.69%22.3520.42.758.137.427.45
27.5
38.5
49.5
60.5
71.5
82.5
22M0822.45+0.55+2.51%22.5521.12.758.5588.51
26.37
36.91
47.46
58.01
68.55
79.1
22M0721.9-0.1-0.45%22.621.32.758.968.448.68
25.23
35.33
45.42
55.51
65.61
75.7
22M0622+0.05+0.23%22.221.42.419.218.889.13
24.1
33.74
43.38
53.02
62.66
72.3
22M0521.95+1.65+8.13%21.9519.52.419.158.129.15
24
33.6
43.2
52.8
62.4
72
22M0420.3-1.05-4.92%21.4202.418.958.378.49
23.9
33.46
43.02
52.58
62.14
71.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.35-0.05-0.23%21.620.62.389.088.668.97
23.8
33.32
42.84
52.36
61.88
71.4
22M0221.4+0.1+0.47%21.820.852.3810.199.7410
21.4
29.96
38.52
47.08
55.64
64.2
22M0121.3-0.3-1.39%21.8521.152.3811.511.1311.21
19
26.6
34.2
41.8
49.4
57
21M1221.6+0.6+2.86%21.720.91.6613.0712.5913.01
16.6
23.24
29.88
36.52
43.16
49.8
21M1121+0.4+1.94%21.520.61.6612.912.3612.6
16.67
23.33
30
36.67
43.33
50
21M1020.6-0.65-3.06%21.2520.251.6612.712.112.31
16.73
23.43
30.12
36.81
43.51
50.2
21M0921.25+0.4+1.92%21.820.81.6812.9812.3812.65
16.8
23.52
30.24
36.96
43.68
50.4
21M0820.85-2.05-8.95%23.0520.351.6812.9511.4311.71
17.8
24.92
32.04
39.16
46.28
53.4
21M0722.9-0.45-1.93%2422.41.6812.7711.9112.18
18.8
26.32
33.84
41.36
48.88
56.4
21M0623.35+0.6+2.64%23.822.351.9812.0211.2911.79
19.8
27.72
35.64
43.56
51.48
59.4
21M0522.75-3.35-12.8%27.220.351.9813.299.9411.12
20.47
28.65
36.84
45.03
53.21
61.4
21M0426.1+3.2+14%29.822.51.9814.110.6512.35
21.13
29.59
38.04
46.49
54.95
63.4
21M0322.9+1.1+5.05%2321.62.1810.559.9110.5
21.8
30.52
39.24
47.96
56.68
65.4
21M0221.8+1.3+6.34%22.0520.52.1810.559.8110.43
20.9
29.26
37.62
45.98
54.34
62.7
21M0120.5-2.7-11.6%23.820.52.1811.910.2510.25
20
28
36
44
52
60
20M1223.2+0.4+1.75%23.9521.71.9112.5411.3612.15
19.1
26.74
34.38
42.02
49.66
57.3
20M1122.8+2.85+14.3%24.4519.71.9112.610.1511.75
19.4
27.16
34.92
42.68
50.44
58.2
20M1019.95+0.9+4.72%21.4519.051.9110.899.6710.13
19.7
27.58
35.46
43.34
51.22
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.05-0.4-2.06%20.9518.65210.489.329.52
20
28
36
44
52
60
20M0819.45+2.35+13.7%19.6516.9210.238.810.13
19.2
26.88
34.56
42.24
49.92
57.6
20M0717.1-0.9-5%18.516.7210.059.089.29
18.4
25.76
33.12
40.48
47.84
55.2
20M0618+0.3+1.69%18.1517.41.7610.319.8910.23
17.6
24.64
31.68
38.72
45.76
52.8
20M0517.7+0.1+0.57%17.9517.251.7610.610.1910.45
16.93
23.71
30.48
37.25
44.03
50.8
20M0417.6+1.8+11.4%17.6515.551.7610.859.5610.82
16.27
22.77
29.28
35.79
42.29
48.8
20M0315.8-1.95-11%17.7513.651.5611.388.7510.13
15.6
21.84
28.08
34.32
40.56
46.8
20M0217.75-0.65-3.53%18.317.751.5611.310.9610.96
16.2
22.68
29.16
35.64
42.12
48.6
20M0118.4-1.2-6.12%19.718.251.5611.7310.8610.95
16.8
23.52
30.24
36.96
43.68
50.4
19M1219.6+0.8+4.26%19.7518.651.7411.3510.7211.26
17.4
24.36
31.32
38.28
45.24
52.2
19M1118.800%19.0518.51.7411.4111.0811.26
16.7
23.38
30.06
36.74
43.42
50.1
19M1018.8+0.2+1.08%19.118.51.7411.9411.5611.75
16
22.4
28.8
35.2
41.6
48
19M0918.6-0.2-1.06%1918.551.5312.4212.1212.16
15.3
21.42
27.54
33.66
39.78
45.9
19M0818.8-0.1-0.53%1918.551.531211.7211.87
15.83
22.17
28.5
34.83
41.17
47.5
19M0718.9-1.05-5.26%20.218.91.5312.3411.5511.55
16.37
22.91
29.46
36.01
42.55
49.1
19M0619.95+0.4+2.05%20.0519.351.6911.8611.4511.8
16.9
23.66
30.42
37.18
43.94
50.7
19M0519.55-0.35-1.76%19.9519.11.6911.410.9111.17
17.5
24.5
31.5
38.5
45.5
52.5
19M0419.9+0.2+1.02%19.9519.71.6911.0210.8810.99
18.1
25.34
32.58
39.82
47.06
54.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.7+0.3+1.55%20.219.31.8710.810.3210.53
18.7
26.18
33.66
41.14
48.62
56.1
19M0219.4+0.1+0.52%19.4519.11.8710.8910.6910.86
17.87
25.01
32.16
39.31
46.45
53.6
19M0119.3+0.4+2.12%19.318.651.8711.3310.9511.33
17.03
23.85
30.66
37.47
44.29
51.1
18M1218.9-0.05-0.26%19.418.651.6211.9811.5111.67
16.2
22.68
29.16
35.64
42.12
48.6
18M1118.95+0.2+1.07%19.418.71.6211.6611.2411.39
16.63
23.29
29.94
36.59
43.25
49.9
18M1018.75-1.45-7.18%20.3518.41.6211.9210.7810.99
17.07
23.89
30.72
37.55
44.37
51.2
18M0920.2-0.3-1.46%20.55201.7511.7411.4311.54
17.5
24.5
31.5
38.5
45.5
52.5
18M0820.5+0.55+2.76%20.519.61.7511.7111.211.71
17.5
24.5
31.5
38.5
45.5
52.5
18M0719.95-0.15-0.75%20.319.051.7511.610.8911.4
17.5
24.5
31.5
38.5
45.5
52.5
18M0620.1-1-4.74%21.5520.051.7512.3111.4611.49
17.5
24.5
31.5
38.5
45.5
52.5
18M0521.1-0.9-4.09%22.221.11.759.629.159.15
23.07
32.29
41.52
50.75
59.97
69.2
18M0422-0.3-1.35%22.4521.851.757.847.637.68
28.63
40.09
51.54
62.99
74.45
85.9
18M0322.3-0.15-0.67%22.4521.93.426.566.46.52
34.2
47.88
61.56
75.24
88.92
102.6
18M0222.45-0.4-1.75%22.9521.83.427.657.277.48
30
42
54
66
78
90
18M0122.85-0.1-0.44%23.3522.753.429.058.828.86
25.8
36.12
46.44
56.76
67.08
77.4
17M1222.95+0.05+0.22%23.1522.62.1610.7210.4610.62
21.6
30.24
38.88
47.52
56.16
64.8
17M1122.9-0.45-1.93%23.722.752.1610.7110.2810.35
22.13
30.99
39.84
48.69
57.55
66.4
17M1023.35+0.15+0.65%23.823.152.1610.510.2110.3
22.67
31.73
40.8
49.87
58.93
68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.2+0.2+0.87%24.222.652.3210.439.7610
23.2
32.48
41.76
51.04
60.32
69.6
17M0823+0.4+1.77%23.122.052.329.939.489.89
23.27
32.57
41.88
51.19
60.49
69.8
17M0722.6-2.5-9.96%25.322.252.3210.849.549.69
23.33
32.67
42
51.33
60.67
70
17M0625.1-1.1-4.2%26.223.82.3411.210.1710.73
23.4
32.76
42.12
51.48
60.84
70.2
17M0526.2+0.1+0.38%26.225.52.3410.810.5110.8
24.27
33.97
43.68
53.39
63.09
72.8
17M0426.1-0.6-2.25%27.2525.552.3410.8410.1710.38
25.13
35.19
45.24
55.29
65.35
75.4
17M0326.7+0.35+1.33%2725.92.610.389.9610.27
26
36.4
46.8
57.2
67.6
78
17M0226.35+1.75+7.11%27.1524.552.610.349.3510.03
26.27
36.77
47.28
57.79
68.29
78.8
17M0124.6-0.05-0.2%24.7524.252.69.339.149.27
26.53
37.15
47.76
58.37
68.99
79.6
16M1224.65-0.1-0.4%25.1524.12.689.388.999.2
26.8
37.52
48.24
58.96
69.68
80.4
16M1124.75+0.2+0.81%25.123.22.689.398.689.26
26.73
37.43
48.12
58.81
69.51
80.2
16M1024.5500%26.1524.42.689.819.159.21
26.67
37.33
48
58.67
69.33
80
16M0924.55+0.35+1.45%24.7523.62.669.38.879.23
26.6
37.24
47.88
58.52
69.16
79.8
16M0824.2+2.75+12.8%25.1521.652.669.568.239.2
26.3
36.82
47.34
57.86
68.38
78.9
16M0721.45-0.45-2.05%22.320.752.668.587.988.25
26
36.4
46.8
57.2
67.6
78
16M0621.9+1.85+9.23%2219.952.578.567.768.52
25.7
35.98
46.26
56.54
66.82
77.1
16M0520.05-0.6-2.91%20.6519.72.578.277.898.03
24.97
34.95
44.94
54.93
64.91
74.9
16M0420.65-1.7-7.61%22.4520.52.579.268.468.52
24.23
33.93
43.62
53.31
63.01
72.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.35+1.45+6.94%22.920.62.359.748.779.51
23.5
32.9
42.3
51.7
61.1
70.5
16M0220.9+0.35+1.7%21.520.42.359.328.849.06
23.07
32.29
41.52
50.75
59.97
69.2
16M0120.55-1.95-8.67%22.219.92.359.818.799.08
22.63
31.69
40.74
49.79
58.85
67.9
15M1222.5-0.6-2.6%24.3222.2210.959.9110.14
22.2
31.08
39.96
48.84
57.72
66.6
15M1123.1+0.15+0.65%24.0521.92.2211.1910.1910.74
21.5
30.1
38.7
47.3
55.9
64.5
15M1022.95+2.35+11.4%24.220.452.2211.639.8311.03
20.8
29.12
37.44
45.76
54.08
62.4
15M0920.6-0.45-2.14%23.720.252.0111.7910.0710.25
20.1
28.14
36.18
44.22
52.26
60.3
15M0821.05-2.75-11.6%24.218.652.0111.869.1410.32
20.4
28.56
36.72
44.88
53.04
61.2
15M0723.8-3.15-11.7%27.523.52.0113.2911.3511.5
20.7
28.98
37.26
45.54
53.82
62.1
15M0626.95-2-6.91%30.526.552.114.5212.6412.83
21
29.4
37.8
46.2
54.6
63
15M0528.95-3.8-11.6%32.7528.32.115.0913.0413.34
21.7
30.38
39.06
47.74
56.42
65.1
15M0432.75+3.25+11%32.9528.12.114.7112.5414.62
22.4
31.36
40.32
49.28
58.24
67.2
15M0329.5+2.95+11.1%30.826.552.3113.3311.4912.77
23.1
32.34
41.58
50.82
60.06
69.3
15M0226.55-0.45-1.67%27.2526.352.3111.8811.4911.58
22.93
32.11
41.28
50.45
59.63
68.8
15M0127+1.2+4.65%28.2525.62.3112.4111.2411.86
22.77
31.87
40.98
50.09
59.19
68.3
14M1225.8-0.9-3.37%26.825.42.2611.8611.2411.42
22.6
31.64
40.68
49.72
58.76
67.8
14M1126.7-0.05-0.19%28.35262.2612.5111.4711.78
22.67
31.73
40.8
49.87
58.93
68
14M1026.75+0.1+0.38%2825.72.2612.3211.311.77
22.73
31.83
40.92
50.01
59.11
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.65-2.75-9.35%29.526.22.2812.9411.4911.69
22.8
31.92
41.04
50.16
59.28
68.4
14M0829.4+0.15+0.51%30.528.52.2813.7612.8613.26
22.17
31.03
39.9
48.77
57.63
66.5
14M0729.25+0.85+2.99%29.427.42.2813.6512.7213.58
21.53
30.15
38.76
47.37
55.99
64.6
14M0628.4-0.6-2.07%29.428.152.0914.0713.4713.59
20.9
29.26
37.62
45.98
54.34
62.7
14M0529+0.1+0.35%29.728.152.0914.5113.7514.17
20.47
28.65
36.84
45.03
53.21
61.4
14M0428.9-1.65-5.4%31.328.32.0915.6214.1314.43
20.03
28.05
36.06
44.07
52.09
60.1
14M0330.55+0.7+2.35%31.2528.551.9615.9414.5715.59
19.6
27.44
35.28
43.12
50.96
58.8
14M0229.85+1.15+4.01%3228.051.9616.6714.6115.55
19.2
26.88
34.56
42.24
49.92
57.6
14M0128.7+0.45+1.59%30.628.11.9616.2814.9515.27
18.8
26.32
33.84
41.36
48.88
56.4
13M1228.25-0.25-0.88%35.227.31.8419.1314.8415.35
18.4
25.76
33.12
40.48
47.84
55.2
13M1128.5+1.5+5.56%29.624.051.8417.3814.1216.73
17.03
23.85
30.66
37.47
44.29
51.1
13M1027+1.5+5.88%2925.351.8418.5116.1817.23
15.67
21.93
28.2
34.47
40.73
47
13M0925.5+5.8+29.4%26.519.61.4318.5313.7117.83
14.3
20.02
25.74
31.46
37.18
42.9
13M0819.7+2.3+13.2%20.117.251.4314.3212.2914.04
14.03
19.65
25.26
30.87
36.49
42.1
13M0717.4+0.35+2.05%17.816.351.4312.9311.8812.64
13.77
19.27
24.78
30.29
35.79
41.3
13M0617.05-0.95-5.28%18.1516.81.3513.4412.4412.63
13.5
18.9
24.3
29.7
35.1
40.5
13M0518-0.15-0.83%18.617.751.3514.2713.6213.81
13.03
18.25
23.46
28.67
33.89
39.1
13M0418.15+0.3+1.68%18.2517.11.3514.5213.6114.44
12.57
17.59
22.62
27.65
32.67
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.85-0.05-0.28%18.4517.41.2115.2514.3814.75
12.1
16.94
21.78
26.62
31.46
36.3
13M0217.9+0.9+5.29%18.216.31.2115.2513.6615
11.93
16.71
21.48
26.25
31.03
35.8
13M0117+1+6.25%17.815.91.2115.1313.5114.45
11.77
16.47
21.18
25.89
30.59
35.3
12M1216+1.05+7.02%16.414.951.1614.1412.8913.79
11.6
16.24
20.88
25.52
30.16
34.8
12M1114.95+1+7.17%1513.81.1612.7811.7612.74
11.73
16.43
21.12
25.81
30.51
35.2
12M1013.95-0.85-5.74%15.313.51.1612.8911.3811.76
11.87
16.61
21.36
26.11
30.85
35.6
12M0914.8+1.55+11.7%15.513.451.212.9211.2112.33
12
16.8
21.6
26.4
31.2
36
12M0813.25-0.15-1.12%13.6513.11.211.4711.0111.13
11.9
16.66
21.42
26.18
30.94
35.7
12M0713.4+0.4+3.08%13.9512.51.211.8210.5911.36
11.8
16.52
21.24
25.96
30.68
35.4
12M0613-0.3-2.26%13.312.351.1711.3710.5611.11
11.7
16.38
21.06
25.74
30.42
35.1
12M0513.3-0.4-2.92%14.2513.151.1714.1613.0613.21
10.07
14.09
18.12
22.15
26.17
30.2
12M0413.7-0.65-4.53%14.513.31.1717.1915.7716.25
8.43
11.81
15.18
18.55
21.93
25.3
12M0314.35-0.6-4.01%15.714.250.6823.0920.9621.1
6.8
9.52
12.24
14.96
17.68
20.4
12M0214.95+1.5+11.2%16.113.60.6824.0320.322.31
6.7
9.38
12.06
14.74
17.42
20.1
12M0113.45+0.15+1.13%13.5512.90.6820.5319.5520.38
6.6
9.24
11.88
14.52
17.16
19.8
11M1213.3-0.5-3.62%14.212.750.6521.8519.6220.46
6.5
9.1
11.7
14.3
16.9
19.5
11M1113.8-1.3-8.61%15.813.650.6522.919.7820
6.9
9.66
12.42
15.18
17.94
20.7
11M1015.1+0.7+4.86%15.3140.6520.9619.1820.68
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.4-0.85-5.57%15.613.90.7720.2618.0518.7
7.7
10.78
13.86
16.94
20.02
23.1
11M0815.25-2.55-14.3%18.114.650.7717.814.4115
10.17
14.23
18.3
22.37
26.43
30.5
11M0717.8-0.4-2.2%18.8517.70.7714.9214.0114.09
12.63
17.69
22.74
27.79
32.85
37.9
11M0618.2-0.2-1.09%19.117.41.5112.6511.5212.05
15.1
21.14
27.18
33.22
39.26
45.3
11M0518.4-0.5-2.65%19.1517.51.5110.79.7810.28
17.9
25.06
32.22
39.38
46.54
53.7
11M0418.9+0.15+0.8%20.318.61.519.818.999.13
20.7
28.98
37.26
45.54
53.82
62.1
11M0318.75+1.1+6.23%19.217.32.358.177.367.98
23.5
32.9
42.3
51.7
61.1
70.5
11M0217.65-1.2-6.37%1917.152.358.527.697.91
22.3
31.22
40.14
49.06
57.98
66.9
11M0118.85+0.35+1.89%20.4518.52.359.698.778.93
21.1
29.54
37.98
46.42
54.86
63.3
10M1218.5+0.5+2.78%19.117.851.999.68.979.3
19.9
27.86
35.82
43.78
51.74
59.7
10M1118-1.2-6.25%20.5517.61.999.658.268.45
21.3
29.82
38.34
46.86
55.38
63.9
10M1019.2+2.05+12%22.2171.999.787.498.46
22.7
31.78
40.86
49.94
59.02
68.1
10M0917.15+1.15+7.19%17.516.052.417.266.667.12
24.1
33.74
43.38
53.02
62.66
72.3
10M0816+0.65+4.23%17.7514.72.418.597.117.74
20.67
28.93
37.2
45.47
53.73
62
10M0715.35+1.65+12%15.713.62.419.117.898.91
17.23
24.13
31.02
37.91
44.81
51.7
10M0613.7-0.45-3.18%14.613.51.3810.589.789.93
13.8
19.32
24.84
30.36
35.88
41.4
10M0514.15-1.45-9.29%15.7513.41.3812.4710.6111.2
12.63
17.69
22.74
27.79
32.85
37.9
10M0415.6-0.65-4%17.1515.41.3814.9613.4313.6
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316.25+0.9+5.86%16.615.251.0316.1214.8115.78
10.3
14.42
18.54
22.66
26.78
30.9
10M0215.35-0.9-5.54%16.414.71.0315.3313.7414.35
10.7
14.98
19.26
23.54
27.82
32.1
10M0116.25-1.25-7.14%19.615.751.0317.6614.1914.64
11.1
15.54
19.98
24.42
28.86
33.3
09M1217.5+0.3+1.74%17.816.61.1515.4814.4315.22
11.5
16.1
20.7
25.3
29.9
34.5
09M1117.2+1.55+9.9%18.7515.21.1522.0617.8820.24
8.5
11.9
15.3
18.7
22.1
25.5
09M1015.65-0.35-2.19%18.415.61.1533.4528.3628.45
5.5
7.7
9.9
12.1
14.3
16.5
09M0916+0.75+4.92%16.4150.2565.66064
2.5
3.5
4.5
5.5
6.5
7.5
09M0815.25-1.25-7.58%17.1514.50.2580.3967.9771.48
2.13
2.99
3.84
4.69
5.55
6.4
09M0716.5+1.6+10.7%1714.10.2596.2379.8193.4
1.77
2.47
3.18
3.89
4.59
5.3
09M0614.9-2.15-12.6%18.313.850.14130.798.93106.4
1.4
1.96
2.52
3.08
3.64
4.2
09M0517.05+3.45+25.4%18.313.50.14---
-
-
-
-
-
-
09M0413.6+0.5+3.82%15.612.50.14---
-
-
-
-
-
-
09M0313.1+1.25+10.5%1411.2-0.29---
-
-
-
-
-
-
09M0211.85+0.25+2.16%12.811.5-0.29---
-
-
-
-
-
-
09M0111.6-1.15-9.02%13.4511.4-0.29---
-
-
-
-
-
-
08M1212.75-1.2-8.6%14.7120.09163.3133.3141.7
0.9
1.26
1.62
1.98
2.34
2.7
08M1113.95-2.7-16.2%16.8512.10.0956.1740.3346.5
3
4.2
5.4
6.6
7.8
9
08M1016.65+0.95+6.05%17.113.950.0933.5327.3532.65
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.7-4.95-24%20.715.30.7228.7521.2521.81
7.2
10.08
12.96
15.84
18.72
21.6
08M0820.65-1.05-4.84%21.318.50.7226.8523.3226.03
7.93
11.11
14.28
17.45
20.63
23.8
08M0721.7-3.75-14.7%3021.70.7234.6225.0425.04
8.67
12.13
15.6
19.07
22.53
26
08M0625.45+6.5+34.3%2617.950.9427.6619.127.07
9.4
13.16
16.92
20.68
24.44
28.2
08M0518.95-1.65-8.01%22.8518.50.9422.5518.2618.7
10.13
14.19
18.24
22.29
26.35
30.4
08M0420.6-3.2-13.4%25.4519.60.9423.4218.0418.96
10.87
15.21
19.56
23.91
28.25
32.6
08M0323.8+8.1+51.6%24.1515.351.1620.8213.2320.52
11.6
16.24
20.88
25.52
30.16
34.8
08M0215.7+3.4+27.6%16.4512.351.1616.2312.1915.49
10.13
14.19
18.24
22.29
26.35
30.4
08M0112.3-0.25-1.99%1412.11.1616.1513.9614.19
8.67
12.13
15.6
19.07
22.53
26
07M1212.55-1.65-11.6%14.2511.250.7219.7915.6217.43
7.2
10.08
12.96
15.84
18.72
21.6
07M1114.2-1.65-10.4%16.213.30.7224.319.9521.3
6.67
9.33
12
14.67
17.33
20
07M1015.85-2-11.2%18.515.80.7230.1625.7625.84
6.13
8.59
11.04
13.49
15.95
18.4
07M0917.85+1.8+11.2%19.2150.5634.2926.7931.88
5.6
7.84
10.08
12.32
14.56
16.8
07M0816.05-0.95-5.59%17.214.150.5631.0825.5729.01
5.53
7.75
9.96
12.17
14.39
16.6
07M0717+1.3+8.28%20.815.50.5638.0528.3531.1
5.47
7.65
9.84
12.03
14.21
16.4
07M0615.7+2.95+23.1%15.812.70.5429.2623.5229.07
5.4
7.56
9.72
11.88
14.04
16.2
07M0512.75-0.15-1.16%13.212.70.542019.2419.32
6.6
9.24
11.88
14.52
17.16
19.8
07M0412.9+0.45+3.61%14.0512.350.5418.0115.8316.54
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.3)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.45-0.15-1.19%12.611.90.91413.2213.83
9
12.6
16.2
19.8
23.4
27
07M0212.6+0.3+2.44%12.812.30.912.5912.112.39
10.17
14.23
18.3
22.37
26.43
30.5
07M0112.3-1.1-8.21%13.612.150.91210.7210.85
11.33
15.87
20.4
24.93
29.47
34
06M1213.4-0.1-0.74%1512.91.251210.3210.72
12.5
17.5
22.5
27.5
32.5
37.5
06M1113.5+0.65+5.06%13.512.21.2511.4110.3111.41
11.83
16.57
21.3
26.03
30.77
35.5
06M1012.85+1.7+15.2%13.7111.2512.279.8511.51
11.17
15.63
20.1
24.57
29.03
33.5
06M0911.15+1+9.85%11.35101.0510.819.5210.62
10.5
14.7
18.9
23.1
27.3
31.5