≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 本益比河流圖(月)

1103 嘉泥

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513+0.05+0.38%0.77%13.0513.113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253329.8萬2201.15張/筆13.030.499.130.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
269349.9萬2081.29張/筆12.990 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新40分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 09/04 16:50)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 09/04 14:20)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

• 嘉泥召開法人說明會相關資訊 (公告訊息 06/24 17:20)

1103 嘉泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.05-0.15-1.14%13.412.951.439.379.069.13
14.3
20.02
25.74
31.46
37.18
42.9
26M0813.2+0.1+0.76%13.412.91.439.379.029.23
14.3
20.02
25.74
31.46
37.18
42.9
26M0713.1-0.3-2.24%13.813.051.439.659.139.16
14.3
20.02
25.74
31.46
37.18
42.9
26M0613.4-0.05-0.37%13.9131.439.729.099.37
14.3
20.02
25.74
31.46
37.18
42.9
26M0513.4500%13.612.851.4311.1210.510.99
12.23
17.13
22.02
26.91
31.81
36.7
26M0413.45-0.05-0.37%14.0513.351.4313.8213.1313.23
10.17
14.23
18.3
22.37
26.43
30.5
26M0313.5-0.65-4.59%14.2513.30.8117.5916.4216.67
8.1
11.34
14.58
17.82
21.06
24.3
26M0214.15-0.05-0.35%14.313.750.8117.4416.7717.26
8.2
11.48
14.76
18.04
21.32
24.6
26M0114.2+0.25+1.79%14.3513.70.8117.2916.5117.11
8.3
11.62
14.94
18.26
21.58
24.9
25M1213.95+0.05+0.36%14.313.750.8417.0216.3716.61
8.4
11.76
15.12
18.48
21.84
25.2
25M1113.9+0.95+7.34%14.0512.750.8419.9818.1319.76
7.03
9.85
12.66
15.47
18.29
21.1
25M1012.95-0.75-5.47%13.712.850.8424.1822.6822.85
5.67
7.93
10.2
12.47
14.73
17
25M0913.7+0.35+2.62%13.7130.4331.8630.2331.86
4.3
6.02
7.74
9.46
11.18
12.9
25M0813.35-0.7-4.98%1413.30.4342.8640.7140.87
3.27
4.57
5.88
7.19
8.49
9.8
25M0714.05-0.6-4.1%14.913.750.4366.7261.5762.91
2.23
3.13
4.02
4.91
5.81
6.7
25M0614.65-0.5-3.3%15.213.80.12126.7115122.1
1.2
1.68
2.16
2.64
3.12
3.6
25M0515.15+0.3+2.02%16.214.90.1252.2648.0648.87
3.1
4.34
5.58
6.82
8.06
9.3
25M0414.85-0.95-6.01%16.0513.350.1232.126.729.7
5
7
9
11
13
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.8-0.55-3.36%16.915.60.6924.4922.6122.9
6.9
9.66
12.42
15.18
17.94
20.7
25M0216.35-0.9-5.22%17.516.350.6928.2326.3726.37
6.2
8.68
11.16
13.64
16.12
18.6
25M0117.25+0.25+1.47%17.3516.050.6931.5529.1831.36
5.5
7.7
9.9
12.1
14.3
16.5
24M1217-0.95-5.29%18.1516.850.4837.8135.135.42
4.8
6.72
8.64
10.56
12.48
14.4
24M1117.95+0.35+1.99%18.2517.40.4832.7831.2632.25
5.57
7.79
10.02
12.25
14.47
16.7
24M1017.6-0.6-3.3%18.3517.40.4828.9727.4727.79
6.33
8.87
11.4
13.93
16.47
19
24M0918.2-0.15-0.82%18.35170.7125.8523.9425.63
7.1
9.94
12.78
15.62
18.46
21.3
24M0818.35+0.35+1.94%18.3516.950.7135.2932.635.29
5.2
7.28
9.36
11.44
13.52
15.6
24M0718-0.3-1.64%18.8517.70.7157.1253.6454.55
3.3
4.62
5.94
7.26
8.58
9.9
24M0618.3-0.7-3.68%18.718.10.14133.6129.3130.7
1.4
1.96
2.52
3.08
3.64
4.2
24M0519+0.6+3.26%1917.90.14183.9173.2183.9
1.03
1.45
1.86
2.27
2.69
3.1
24M0418.4+1+5.75%18.917.20.14283.5258276
0.67
0.93
1.2
1.47
1.73
2
24M0317.4-0.3-1.69%17.85170.03595566.7580
0.3
0.42
0.54
0.66
0.78
0.9
24M0217.7-0.15-0.84%18.2517.60.03304.2293.3295
0.6
0.84
1.08
1.32
1.56
1.8
24M0117.85-1.2-6.3%1917.850.03211.1198.3198.3
0.9
1.26
1.62
1.98
2.34
2.7
23M1219.05-0.3-1.55%19.318.80.12160.8156.7158.8
1.2
1.68
2.16
2.64
3.12
3.6
23M1119.35+1.55+8.71%19.417.80.12116.4106.8116.1
1.67
2.33
3
3.67
4.33
5
23M1017.8-0.75-4.04%18.817.750.1288.1283.283.44
2.13
2.99
3.84
4.69
5.55
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.55-0.25-1.33%19.618.350.2675.3870.5871.35
2.6
3.64
4.68
5.72
6.76
7.8
23M0818.8-2.05-9.83%21.118.350.2660.2952.4353.71
3.5
4.9
6.3
7.7
9.1
10.5
23M0720.85-0.65-3.02%21.920.650.2649.7746.9347.39
4.4
6.16
7.92
9.68
11.44
13.2
23M0621.5+0.6+2.87%23.820.40.5344.9138.4940.57
5.3
7.42
9.54
11.66
13.78
15.9
23M0520.9+0.85+4.24%2119.550.5367.0262.3966.7
3.13
4.39
5.64
6.89
8.15
9.4
23M0420.05+1.1+5.8%20.818.70.53215.2193.4207.4
0.97
1.35
1.74
2.13
2.51
2.9
23M0318.95-1.45-7.11%20.418.25-0.12---
-
-
-
-
-
-
23M0220.4+2.25+12.4%21.318.05-0.12---
-
-
-
-
-
-
23M0118.15+0.75+4.31%18.1517.25-0.12---
-
-
-
-
-
-
22M1217.4-0.35-1.97%18.517.25-0.28---
-
-
-
-
-
-
22M1117.75+1.9+12%17.915.8-0.28---
-
-
-
-
-
-
22M1015.85-1.05-6.21%17.1515.7-0.28---
-
-
-
-
-
-
22M0916.9-1.25-6.89%18.216.65-0.24---
-
-
-
-
-
-
22M0818.15-0.1-0.55%18.317.05-0.24228.8213.1226.9
0.8
1.12
1.44
1.76
2.08
2.4
22M0718.25+0.15+0.83%18.2517.6-0.2445.634445.63
4
5.6
7.2
8.8
10.4
12
22M0618.1-0.65-3.47%18.9517.70.7226.3224.5825.14
7.2
10.08
12.96
15.84
18.72
21.6
22M0518.75-1.1-5.54%20.0517.60.7224.1621.222.59
8.3
11.62
14.94
18.26
21.58
24.9
22M0419.85-1.1-5.25%21.0519.50.7222.3920.7421.12
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.95+0.05+0.24%21.419.951.0520.381919.95
10.5
14.7
18.9
23.1
27.3
31.5
22M0220.9+1+5.03%21.5519.951.0520.7219.1820.1
10.4
14.56
18.72
22.88
27.04
31.2
22M0119.9-0.85-4.1%20.7519.851.0520.1519.2719.32
10.3
14.42
18.54
22.66
26.78
30.9
21M1220.7500%20.8520.151.0220.4419.7520.34
10.2
14.28
18.36
22.44
26.52
30.6
21M1120.75+0.55+2.72%21.75201.0213.3212.2412.7
16.33
22.87
29.4
35.93
42.47
49
21M1020.2-1.05-4.94%21.219.91.029.448.868.99
22.47
31.45
40.44
49.43
58.41
67.4
21M0921.25-1.1-4.92%22.6519.952.867.926.987.43
28.6
40.04
51.48
62.92
74.36
85.8
21M0822.35-0.1-0.45%22.620.32.868.357.58.26
27.07
37.89
48.72
59.55
70.37
81.2
21M0722.45+0.05+0.22%2422.12.869.48.668.79
25.53
35.75
45.96
56.17
66.39
76.6
21M0622.4+0.15+0.67%23.1521.552.49.658.989.33
24
33.6
43.2
52.8
62.4
72
21M0522.25-3.75-14.4%26.2519.52.410.217.598.66
25.7
35.98
46.26
56.54
66.82
77.1
21M0426+5.15+24.7%28.1520.952.410.277.659.49
27.4
38.36
49.32
60.28
71.24
82.2
21M0320.85+3.25+18.5%20.917.52.917.186.017.16
29.1
40.74
52.38
64.02
75.66
87.3
21M0217.6+1.1+6.67%18.116.452.916.345.776.17
28.53
39.95
51.36
62.77
74.19
85.6
21M0116.5-2.55-13.4%19.316.42.916.95.865.9
27.97
39.15
50.34
61.53
72.71
83.9
20M1219.05+0.85+4.67%19.2517.852.747.036.516.95
27.4
38.36
49.32
60.28
71.24
82.2
20M1118.2+2.6+16.7%18.615.62.749.287.799.08
20.03
28.05
36.06
44.07
52.09
60.1
20M1015.6-0.1-0.64%1615.62.7412.6312.3212.32
12.67
17.73
22.8
27.87
32.93
38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.7-1.1-6.55%17.1515.450.5332.3629.1529.62
5.3
7.42
9.54
11.66
13.78
15.9
20M0816.8+0.2+1.2%17.115.750.5327.8825.6827.39
6.13
8.59
11.04
13.49
15.95
18.4
20M0716.6-1.05-5.95%18.3515.80.5326.3422.6823.83
6.97
9.75
12.54
15.33
18.11
20.9
20M0617.65+0.95+5.69%18.516.30.7823.7220.922.63
7.8
10.92
14.04
17.16
20.28
23.4
20M0516.7-0.5-2.91%17.1515.650.7816.7615.2916.32
10.23
14.33
18.42
22.51
26.61
30.7
20M0417.2+2.05+13.5%17.214.90.7813.5811.7613.58
12.67
17.73
22.8
27.87
32.93
38
20M0315.15-4.8-24.1%20.112.551.5113.318.3110.03
15.1
21.14
27.18
33.22
39.26
45.3
20M0219.95-0.6-2.92%20.8519.51.5112.4111.6111.88
16.8
23.52
30.24
36.96
43.68
50.4
20M0120.55-1.8-8.05%22.719.851.5112.2710.7311.11
18.5
25.9
33.3
40.7
48.1
55.5
19M1222.35+2.2+10.9%22.8519.42.0211.319.611.06
20.2
28.28
36.36
44.44
52.52
60.6
19M1120.15+1.15+6.05%21.2518.82.0210.59.299.96
20.23
28.33
36.42
44.51
52.61
60.7
19M1019+0.75+4.11%19.917.952.029.828.869.38
20.27
28.37
36.48
44.59
52.69
60.8
19M0918.25+2.5+15.9%18.6515.852.039.197.818.99
20.3
28.42
36.54
44.66
52.78
60.9
19M0815.75-0.9-5.41%16.815.452.038.98.198.35
18.87
26.41
33.96
41.51
49.05
56.6
19M0716.65-0.45-2.63%17.1516.552.039.849.499.55
17.43
24.41
31.38
38.35
45.33
52.3
19M0617.1+0.4+2.4%17.316.151.610.8110.0910.69
16
22.4
28.8
35.2
41.6
48
19M0516.7+1.7+11.3%17.3514.91.612.1910.4711.73
14.23
19.93
25.62
31.31
37.01
42.7
19M0415-0.2-1.32%15.214.71.612.1911.7912.03
12.47
17.45
22.44
27.43
32.41
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.2+1.3+9.35%15.513.751.0714.4912.8514.21
10.7
14.98
19.26
23.54
27.82
32.1
19M0213.9+0.1+0.72%14.313.751.0713.2812.7712.91
10.77
15.07
19.38
23.69
27.99
32.3
19M0113.8+0.2+1.47%1413.451.0712.9212.4212.74
10.83
15.17
19.5
23.83
28.17
32.5
18M1213.6-0.5-3.55%14.313.451.0913.1212.3412.48
10.9
15.26
19.62
23.98
28.34
32.7
18M1114.1+2.6+22.6%14.511.451.098.686.868.44
16.7
23.38
30.06
36.74
43.42
50.1
18M1011.5-2.4-17.3%14.0511.11.096.244.935.11
22.5
31.5
40.5
49.5
58.5
67.5
18M0913.9-0.6-4.14%14.5512.62.835.144.454.91
28.3
39.62
50.94
62.26
73.58
84.9
18M0814.5-0.25-1.69%15.6514.32.8365.485.56
26.1
36.54
46.98
57.42
67.86
78.3
18M0714.75+1.9+14.8%15.4512.552.836.465.256.17
23.9
33.46
43.02
52.58
62.14
71.7
18M0612.85-0.45-3.38%13.812.552.176.365.785.92
21.7
30.38
39.06
47.74
56.42
65.1
18M0513.3+1.35+11.3%14.4511.92.177.035.796.47
20.57
28.79
37.02
45.25
53.47
61.7
18M0411.95+0.3+2.58%12.3511.552.176.365.946.15
19.43
27.21
34.98
42.75
50.53
58.3
18M0311.65-1-7.91%12.910.81.837.055.96.37
18.3
25.62
32.94
40.26
47.58
54.9
18M0212.65-0.9-6.64%13.6121.838.087.137.51
16.83
23.57
30.3
37.03
43.77
50.5
18M0113.55+0.2+1.5%14.313.151.839.318.568.82
15.37
21.51
27.66
33.81
39.95
46.1
17M1213.35+0.8+6.37%13.55121.399.758.639.6
13.9
19.46
25.02
30.58
36.14
41.7
17M1112.55+0.45+3.72%13.2121.3913.4712.2412.81
9.8
13.72
17.64
21.56
25.48
29.4
17M1012.1-0.3-2.42%12.711.951.3922.2820.9621.23
5.7
7.98
10.26
12.54
14.82
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.4+0.35+2.9%12.911.750.1680.6373.4477.5
1.6
2.24
2.88
3.52
4.16
4.8
17M0812.05+1.35+12.6%12.2510.450.1661.2552.2560.25
2
2.8
3.6
4.4
5.2
6
17M0710.7-0.15-1.38%11.110.70.1646.2544.5844.58
2.4
3.36
4.32
5.28
6.24
7.2
17M0610.85+0.25+2.36%11.2510.60.2840.1837.8638.75
2.8
3.92
5.04
6.16
7.28
8.4
17M0510.6-0.2-1.85%11.0510.20.2846.0442.544.17
2.4
3.36
4.32
5.28
6.24
7.2
17M0410.8-0.25-2.26%11.759.950.2858.7549.7554
2
2.8
3.6
4.4
5.2
6
17M0311.05-0.6-5.15%12.2510.80.1676.5667.569.06
1.6
2.24
2.88
3.52
4.16
4.8
17M0211.65+2.04+21.2%12.29.460.16101.778.8397.08
1.2
1.68
2.16
2.64
3.12
3.6
17M019.61+0.88+10.1%9.88.60.16122.5107.5120.1
0.8
1.12
1.44
1.76
2.08
2.4
16M128.73-0.16-1.8%9.158.650.04228.8216.3218.3
0.4
0.56
0.72
0.88
1.04
1.2
16M118.89-0.03-0.34%98.40.0430.6828.6430.31
2.93
4.11
5.28
6.45
7.63
8.8
16M108.92-0.08-0.89%9.158.80.0416.7416.116.32
5.47
7.65
9.84
12.03
14.21
16.4
16M099-0.03-0.33%9.178.780.811.4610.9711.25
8
11.2
14.4
17.6
20.8
24
16M089.03+0.11+1.23%9.178.820.816.4715.8416.22
5.57
7.79
10.02
12.25
14.47
16.7
16M078.92+0.57+6.83%8.998.350.828.6926.6528.47
3.13
4.39
5.64
6.89
8.15
9.4
16M068.35-0.01-0.12%8.478.150.07121116.4119.3
0.7
0.98
1.26
1.54
1.82
2.1
16M058.36-0.81-8.83%9.168.360.0757.2552.2552.25
1.6
2.24
2.88
3.52
4.16
4.8
16M049.17-0.27-2.86%9.59.120.073836.4836.68
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.44+0.11+1.18%9.7890.3428.7626.4727.76
3.4
4.76
6.12
7.48
8.84
10.2
16M029.33+0.28+3.09%9.369.010.3427.5326.527.44
3.4
4.76
6.12
7.48
8.84
10.2
16M019.05-0.47-4.94%9.548.810.3428.0625.9126.62
3.4
4.76
6.12
7.48
8.84
10.2
15M129.52-0.36-3.64%9.99.270.3429.1227.2628
3.4
4.76
6.12
7.48
8.84
10.2
15M119.88-0.92-8.52%10.959.750.34---
-
-
-
-
-
-
15M1010.8+0.75+7.46%10.9100.34---
-
-
-
-
-
-
15M0910.05+0.32+3.29%10.659.7-0.83---
-
-
-
-
-
-
15M089.73-1.07-9.91%10.857.97-0.83---
-
-
-
-
-
-
15M0710.8-1.25-10.4%12.2510.7-0.83---
-
-
-
-
-
-
15M0612.05-1.4-10.4%13.612-0.09---
-
-
-
-
-
-
15M0513.45-0.75-5.28%14.313.45-0.09---
-
-
-
-
-
-
15M0414.2+0.4+2.9%14.7513.65-0.09---
-
-
-
-
-
-
15M0313.8+0.2+1.47%13.9513.6-0.2---
-
-
-
-
-
-
15M0213.6-0.3-2.16%13.913.6-0.2---
-
-
-
-
-
-
15M0113.9-0.25-1.77%14.3513.75-0.2---
-
-
-
-
-
-
14M1214.15+0.15+1.07%14.213.650.03473.3455471.7
0.3
0.42
0.54
0.66
0.78
0.9
14M1114-0.35-2.44%14.4513.80.0323.0622.0222.34
6.27
8.77
11.28
13.79
16.29
18.8
14M1014.35-0.5-3.37%14.9513.850.0312.2211.3211.73
12.23
17.13
22.02
26.91
31.81
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.85-0.5-3.26%15.514.751.828.528.18.16
18.2
25.48
32.76
40.04
47.32
54.6
14M0815.35+0.1+0.66%15.414.951.826.686.486.65
23.07
32.29
41.52
50.75
59.97
69.2
14M0715.25-0.7-4.39%16.214.81.825.85.35.46
27.93
39.11
50.28
61.45
72.63
83.8
14M0615.95+0.15+0.95%16.3515.853.284.984.834.86
32.8
45.92
59.04
72.16
85.28
98.4
14M0515.8-0.05-0.32%16.0515.453.285.795.585.7
27.7
38.78
49.86
60.94
72.02
83.1
14M0415.85-0.05-0.31%17.115.653.287.576.927.01
22.6
31.64
40.68
49.72
58.76
67.8
14M0315.9+0.3+1.92%16.05151.759.178.579.09
17.5
24.5
31.5
38.5
45.5
52.5
14M0215.6+0.1+0.65%15.815.31.758.678.398.56
18.23
25.53
32.82
40.11
47.41
54.7
14M0115.5-0.2-1.27%1615.251.758.448.048.17
18.97
26.55
34.14
41.73
49.31
56.9
13M1215.7+0.15+0.96%16.515.651.978.387.947.97
19.7
27.58
35.46
43.34
51.22
59.1
13M1115.55+0.55+3.67%16.114.251.9711.159.8710.77
14.43
20.21
25.98
31.75
37.53
43.3
13M1015+0.5+3.45%15.814.51.9717.2415.8216.36
9.17
12.83
16.5
20.17
23.83
27.5
13M0914.5+0.8+5.84%14.713.70.3937.6935.1337.18
3.9
5.46
7.02
8.58
10.14
11.7
13M0813.7-0.55-3.86%14.313.450.39---
-
-
-
-
-
-
13M0714.2500%14.413.750.39---
-
-
-
-
-
-
13M0614.25-0.1-0.7%14.7513.5-1.04---
-
-
-
-
-
-
13M0514.35+1.35+10.4%14.713-1.04---
-
-
-
-
-
-
13M0413-0.15-1.14%13.312.8-1.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.15-0.8-5.73%1413-1.25---
-
-
-
-
-
-
13M0213.95+0.05+0.36%14.213.8-1.25---
-
-
-
-
-
-
13M0113.9+0.05+0.36%14.3513.7-1.25---
-
-
-
-
-
-
12M1213.85+0.5+3.75%14.113.4-1.04---
-
-
-
-
-
-
12M1113.35+0.2+1.52%13.712.85-1.04---
-
-
-
-
-
-
12M1013.15-1.55-10.5%15.712.9-1.04---
-
-
-
-
-
-
12M0914.7+1.4+10.5%15.4513.2-1.01---
-
-
-
-
-
-
12M0813.3-0.25-1.85%13.9513.25-1.01---
-
-
-
-
-
-
12M0713.5500%13.713.15-1.01---
-
-
-
-
-
-
12M0613.55+0.35+2.65%14.1512.65-0.76---
-
-
-
-
-
-
12M0513.2-0.2-1.49%13.6512.7-0.76---
-
-
-
-
-
-
12M0413.4-0.2-1.47%14.0513.15-0.76---
-
-
-
-
-
-
12M0313.6-0.4-2.86%14.413.450.04360336.2340
0.4
0.56
0.72
0.88
1.04
1.2
12M0214+1.25+9.8%14.712.750.04129.7112.5123.5
1.13
1.59
2.04
2.49
2.95
3.4
12M0112.75+0.9+7.59%12.811.60.0468.5762.1468.3
1.87
2.61
3.36
4.11
4.85
5.6
11M1211.85-0.95-7.42%13.3511.150.2651.3542.8845.58
2.6
3.64
4.68
5.72
6.76
7.8
11M1112.8-2.1-14.1%15.812.250.2646.4736.0337.65
3.4
4.76
6.12
7.48
8.84
10.2
11M1014.9-0.35-2.3%15.8514.30.2637.7434.0535.48
4.2
5.88
7.56
9.24
10.92
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.25-2.65-14.8%18.3514.750.536.729.530.5
5
7
9
11
13
15
11M0817.9-0.9-4.79%19.0515.050.519.7115.5718.52
9.67
13.53
17.4
21.27
25.13
29
11M0718.8+0.7+3.87%20.317.850.514.1612.4513.12
14.33
20.07
25.8
31.53
37.27
43
11M0618.1+0.35+1.97%18.417.351.99.689.139.53
19
26.6
34.2
41.8
49.4
57
11M0517.75-0.25-1.39%1916.651.911.189.7910.44
17
23.8
30.6
37.4
44.2
51
11M0418+1.2+7.14%18.716.61.912.4711.0712
15
21
27
33
39
45
11M0316.8+0.9+5.66%17.4515.251.313.4211.7312.92
13
18.2
23.4
28.6
33.8
39
11M0215.9-0.9-5.36%1715.71.315.8914.6714.86
10.7
14.98
19.26
23.54
27.82
32.1
11M0116.8-0.4-2.33%17.916.51.321.3119.6420
8.4
11.76
15.12
18.48
21.84
25.2
10M1217.2+1.4+8.86%17.515.80.6128.6925.928.2
6.1
8.54
10.98
13.42
15.86
18.3
10M1115.8+0.3+1.94%17.215.50.6133.9530.5931.18
5.07
7.09
9.12
11.15
13.17
15.2
10M1015.5+0.35+2.31%16.85150.6141.7837.1938.43
4.03
5.65
7.26
8.87
10.49
12.1
10M0915.15+0.05+0.33%15.9515.10.353.1750.3350.5
3
4.2
5.4
6.6
7.8
9
10M0815.1-0.3-1.95%17.5514.60.378.5865.3767.61
2.23
3.13
4.02
4.91
5.81
6.7
10M0715.4+1.5+10.8%15.913.750.3108.493.75105
1.47
2.05
2.64
3.23
3.81
4.4
10M0613.9+0.6+4.51%14.112.60.07201.4180198.6
0.7
0.98
1.26
1.54
1.82
2.1
10M0513.3-1.85-12.2%15.1512.450.0760.649.853.2
2.5
3.5
4.5
5.5
6.5
7.5
10M0415.15-0.5-3.19%16.3515.050.0738.023535.23
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315.65+1.05+7.19%15.914.60.6126.0723.9325.66
6.1
8.54
10.98
13.42
15.86
18.3
10M0214.6-1.2-7.59%16.0513.60.6124.8221.0322.58
6.47
9.05
11.64
14.23
16.81
19.4
10M0115.8-2.3-12.7%18.915.50.6127.6622.6823.12
6.83
9.57
12.3
15.03
17.77
20.5
09M1218.1+1.1+6.47%18.4170.7225.5623.6125.14
7.2
10.08
12.96
15.84
18.72
21.6
09M1117+0.2+1.19%1816.20.722724.325.5
6.67
9.33
12
14.67
17.33
20
09M1016.8-0.1-0.59%20.516.650.7233.4227.1527.39
6.13
8.59
11.04
13.49
15.95
18.4
09M0916.9+1.75+11.6%17.5515.050.5631.3426.8830.18
5.6
7.84
10.08
12.32
14.56
16.8
09M0815.15-1.8-10.6%17.7514.850.5636.4730.5131.13
4.87
6.81
8.76
10.71
12.65
14.6
09M0716.95+1.85+12.3%17.4514.90.5642.2236.0541.01
4.13
5.79
7.44
9.09
10.75
12.4
09M0615.1-3.6-19.3%18.913.850.3455.5940.7444.41
3.4
4.76
6.12
7.48
8.84
10.2
09M0518.7+2+12%19.0515.850.3490.7175.4889.05
2.1
2.94
3.78
4.62
5.46
6.3
09M0416.7+3.2+23.7%18.1513.650.34226.9170.6208.8
0.8
1.12
1.44
1.76
2.08
2.4
09M0313.5+2.05+17.9%14.810.8-0.05---
-
-
-
-
-
-
09M0211.45+0.05+0.44%12.5511.35-0.05129.8117.4118.4
0.97
1.35
1.74
2.13
2.51
2.9
09M0111.4-1.35-10.6%13.610.9-0.0555.8944.7946.85
2.43
3.41
4.38
5.35
6.33
7.3
08M1212.75-0.8-5.9%14.4120.3936.9230.7732.69
3.9
5.46
7.02
8.58
10.14
11.7
08M1113.55+3.35+32.8%13.9510.40.3921.816.2521.17
6.4
8.96
11.52
14.08
16.64
19.2
08M1010.2-2.7-20.9%13.68.070.3915.289.0711.46
8.9
12.46
16.02
19.58
23.14
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.9-7.7-37.4%20.4512.651.1417.9411.111.32
11.4
15.96
20.52
25.08
29.64
34.2
08M0820.6-0.8-3.74%21.25181.1415.913.4715.41
13.37
18.71
24.06
29.41
34.75
40.1
08M0721.4-0.25-1.15%23.119.81.1415.0712.9113.96
15.33
21.47
27.6
33.73
39.87
46
08M0621.65-4.35-16.7%27.421.61.7315.8412.4912.51
17.3
24.22
31.14
38.06
44.98
51.9
08M0526-4.25-14%32.225.61.7317.2813.7413.95
18.63
26.09
33.54
40.99
48.45
55.9
08M0430.25+2.8+10.2%33.5525.21.7316.812.6215.15
19.97
27.95
35.94
43.93
51.91
59.9
08M0327.45+2.45+9.8%27.9523.62.1313.1211.0812.89
21.3
29.82
38.34
46.86
55.38
63.9
08M0225+4.7+23.2%25.520.72.1312.6210.2512.38
20.2
28.28
36.36
44.44
52.52
60.6
08M0120.3-1.3-6.02%25.818.42.1313.519.6310.63
19.1
26.74
34.38
42.02
49.66
57.3
07M1221.6-5.65-20.7%27.35181.815.191012
18
25.2
32.4
39.6
46.8
54
07M1127.25-4-12.8%31.724.251.819.5314.9416.79
16.23
22.73
29.22
35.71
42.21
48.7
07M1031.25-1.5-4.58%3528.351.824.1919.621.6
14.47
20.25
26.04
31.83
37.61
43.4
07M0932.75+7.05+27.4%33.523.91.2726.3818.8225.79
12.7
17.78
22.86
27.94
33.02
38.1
07M0825.7-1.65-6.03%28.422.81.2725.2120.2422.81
11.27
15.77
20.28
24.79
29.29
33.8
07M0727.35+3.55+14.9%29.523.71.273024.127.81
9.83
13.77
17.7
21.63
25.57
29.5
07M0623.8+4.6+24%24.9519.10.8429.722.7428.33
8.4
11.76
15.12
18.48
21.84
25.2
07M0519.2-0.1-0.52%19.7518.450.8423.4221.8822.77
8.43
11.81
15.18
18.55
21.93
25.3
07M0419.3-0.6-3.02%22.7519.20.8426.8722.6822.8
8.47
11.85
15.24
18.63
22.01
25.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.9+0.3+1.53%20.7518.750.8524.4122.0623.41
8.5
11.9
15.3
18.7
22.1
25.5
07M0219.6+0.35+1.82%19.9518.850.858.598.118.44
23.23
32.53
41.82
51.11
60.41
69.7
07M0119.25-2.15-10%21.819.10.855.745.035.07
37.97
53.15
68.34
83.53
98.71
113.9
06M1221.4-0.9-4.04%2320.35.274.363.854.06
52.7
73.78
94.86
115.9
137
158.1
06M1122.3+3.45+18.3%22.318.95.274.163.534.16
53.57
74.99
96.42
117.8
139.3
160.7
06M1018.85+0.9+5.01%19.4517.955.273.573.33.46
54.43
76.21
97.98
119.8
141.5
163.3
06M0917.95+1.55+9.45%18.715.65.533.382.823.25
55.3
77.42
99.54
121.7
143.8
165.9