≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 本益比河流圖(月)

1110 東泥

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.45+0.05+0.32%0.97%15.4515.515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
361555.7萬943.84張/筆15.410.9324.61.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
258396.4萬1531.69張/筆15.38+0.05 (+0.32%)

連續漲跌: 連2漲  ( +0.1元 / +0.65%)

財報評分: 最新43分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 東泥除息基準日 (公告訊息 06/24 17:18)

• 東泥董事會決議委任永續發展委員會委員 (公告訊息 06/22 17:36)

• 東泥董事會決議委任薪資報酬委員會委員 (公告訊息 06/22 17:35)

• 東泥董事會推選董事長及副董事長 (公告訊息 06/22 17:34)

• 東泥永續發展委員會之委員任期屆滿 (公告訊息 06/18 14:40)

• 東泥薪資報酬委員會之委員任期屆滿 (公告訊息 06/18 14:39)

• 東泥審計委員會之委員任期屆滿異動 (公告訊息 06/18 14:38)

• 東泥股東會解除第三十四屆新任董事 (含獨立董事)競業禁止之限制 (公告訊息 06/18 14:37)

• 東泥第三十四屆董事(含獨立董事)全面改選名單 (公告訊息 06/18 14:36)

• 東泥2026年股東常會重要決議事項 (公告訊息 06/18 14:35)

1110 東泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.5-0.45-2.82%16.4515.250.6326.1124.2124.6
6.3
8.82
11.34
13.86
16.38
18.9
26M0815.95-0.2-1.24%16.615.60.6326.3524.7625.32
6.3
8.82
11.34
13.86
16.38
18.9
26M0716.15+0.5+3.19%16.315.40.6325.8724.4425.63
6.3
8.82
11.34
13.86
16.38
18.9
26M0615.65+1.05+7.19%17.2514.250.6327.3822.6224.84
6.3
8.82
11.34
13.86
16.38
18.9
26M0514.6-0.8-5.19%15.413.90.6328.5225.7427.04
5.4
7.56
9.72
11.88
14.04
16.2
26M0415.4+0.1+0.65%16.114.350.6335.7831.8934.22
4.5
6.3
8.1
9.9
11.7
13.5
26M0315.3-1.4-8.38%16.6514.70.3646.2540.8342.5
3.6
5.04
6.48
7.92
9.36
10.8
26M0216.7+0.45+2.77%16.715.750.3646.3943.7546.39
3.6
5.04
6.48
7.92
9.36
10.8
26M0116.25-0.3-1.81%16.716.150.3646.3944.8645.14
3.6
5.04
6.48
7.92
9.36
10.8
25M1216.55-0.1-0.6%16.916.10.3646.9444.7245.97
3.6
5.04
6.48
7.92
9.36
10.8
25M1116.65+0.05+0.3%17.416.050.3646.6142.9944.6
3.73
5.23
6.72
8.21
9.71
11.2
25M1016.6+0.1+0.61%17.4516.30.3645.1342.1642.93
3.87
5.41
6.96
8.51
10.05
11.6
25M0916.5-0.75-4.35%17.9516.50.444.8741.2541.25
4
5.6
7.2
8.8
10.4
12
25M0817.25-0.75-4.17%18.417.150.442.4639.5839.81
4.33
6.07
7.8
9.53
11.27
13
25M0718-1.5-7.69%20.0517.50.442.9637.538.57
4.67
6.53
8.4
10.27
12.13
14
25M0619.5-0.7-3.47%20.618.80.541.237.639
5
7
9
11
13
15
25M0520.2+1.75+9.49%21.318.50.538.9633.8436.95
5.47
7.65
9.84
12.03
14.21
16.4
25M0418.45+0.25+1.37%19.2516.550.532.4427.8931.1
5.93
8.31
10.68
13.05
15.43
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.2-1.85-9.23%2117.50.6432.8127.3428.44
6.4
8.96
11.52
14.08
16.64
19.2
25M0220.05-0.05-0.25%20.75190.6432.9430.1631.83
6.3
8.82
11.34
13.86
16.38
18.9
25M0120.1-0.4-1.95%20.618.80.6433.2330.3232.42
6.2
8.68
11.16
13.64
16.12
18.6
24M1220.5-0.8-3.76%21.619.70.6135.4132.333.61
6.1
8.54
10.98
13.42
15.86
18.3
24M1121.3-0.4-1.84%22.220.50.6138.9535.9637.37
5.7
7.98
10.26
12.54
14.82
17.1
24M1021.7-0.35-1.59%22.6521.550.6142.7440.6640.94
5.3
7.42
9.54
11.66
13.78
15.9
24M0922.05-0.65-2.86%2321.250.4946.9443.3745
4.9
6.86
8.82
10.78
12.74
14.7
24M0822.7-0.8-3.4%24.9520.20.4961.8650.0856.28
4.03
5.65
7.26
8.87
10.49
12.1
24M0723.5+2.4+11.4%24.3520.70.4976.8965.3774.21
3.17
4.43
5.7
6.97
8.23
9.5
24M0621.1+0.4+1.93%25.120.750.23109.190.2291.74
2.3
3.22
4.14
5.06
5.98
6.9
24M0520.7+0.5+2.48%21.2519.30.2389.7981.5587.46
2.37
3.31
4.26
5.21
6.15
7.1
24M0420.2+2.35+13.2%20.4517.750.2384.0472.9583.01
2.43
3.41
4.38
5.35
6.33
7.3
24M0317.85-0.05-0.28%18.117.450.2572.469.871.4
2.5
3.5
4.5
5.5
6.5
7.5
24M0217.9-0.25-1.38%18.617.850.2573.4270.4670.66
2.53
3.55
4.56
5.57
6.59
7.6
24M0118.15-0.65-3.46%1917.850.2574.0369.5570.71
2.57
3.59
4.62
5.65
6.67
7.7
23M1218.8-0.2-1.05%19.118.550.2673.4671.3572.31
2.6
3.64
4.68
5.72
6.76
7.8
23M1119+0.85+4.68%19.118.050.2657.8854.757.58
3.3
4.62
5.94
7.26
8.58
9.9
23M1018.15-0.6-3.2%19.417.70.2648.544.2545.38
4
5.6
7.2
8.8
10.4
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.75-0.55-2.85%19.418.50.4741.2839.3639.89
4.7
6.58
8.46
10.34
12.22
14.1
23M0819.3-0.8-3.98%20.1518.250.4741.9838.0240.21
4.8
6.72
8.64
10.56
12.48
14.4
23M0720.1+0.85+4.42%20.4518.450.4741.7337.6541.02
4.9
6.86
8.82
10.78
12.74
14.7
23M0619.25+0.65+3.49%20.0518.30.540.136.638.5
5
7
9
11
13
15
23M0518.6+0.25+1.36%20.218.10.547.7242.7643.94
4.23
5.93
7.62
9.31
11.01
12.7
23M0418.35+0.8+4.56%18.4517.50.553.2250.4852.93
3.47
4.85
6.24
7.63
9.01
10.4
23M0317.55-0.35-1.96%1817.50.2766.6764.8165
2.7
3.78
4.86
5.94
7.02
8.1
23M0217.9-0.1-0.56%18.1517.550.2768.0665.8167.12
2.67
3.73
4.8
5.87
6.93
8
23M0118-0.7-3.74%18.5517.80.2770.4467.5968.35
2.63
3.69
4.74
5.79
6.85
7.9
22M1218.7+0.7+3.89%18.717.250.2671.9266.3571.92
2.6
3.64
4.68
5.72
6.76
7.8
22M1118+0.25+1.41%18.4517.550.2689.2784.9287.1
2.07
2.89
3.72
4.55
5.37
6.2
22M1017.75+0.15+0.85%18.116.70.26118108.9115.8
1.53
2.15
2.76
3.37
3.99
4.6
22M0917.6-0.95-5.12%18.817.350.1188173.5176
1
1.4
1.8
2.2
2.6
3
22M0818.55+0.55+3.06%18.817.50.1181.9169.4179.5
1.03
1.45
1.86
2.27
2.69
3.1
22M0718-1.8-9.09%20.117.30.1188.4162.2168.8
1.07
1.49
1.92
2.35
2.77
3.2
22M0619.8-0.55-2.7%20.3518.70.11185170180
1.1
1.54
1.98
2.42
2.86
3.3
22M0520.35+0.55+2.78%21.1519.40.11132.2121.3127.2
1.6
2.24
2.88
3.52
4.16
4.8
22M0419.8-1.6-7.48%21.519.550.11102.493.194.29
2.1
2.94
3.78
4.62
5.46
6.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.4+2.4+12.6%22.8518.70.2687.8871.9282.31
2.6
3.64
4.68
5.72
6.76
7.8
22M0219-0.05-0.26%19.9518.60.2677.7372.4774.03
2.57
3.59
4.62
5.65
6.67
7.7
22M0119.05-1.2-5.93%20.318.70.2680.1373.8275.2
2.53
3.55
4.56
5.57
6.59
7.6
21M1220.25+0.6+3.05%21.219.350.2584.877.481
2.5
3.5
4.5
5.5
6.5
7.5
21M1119.65+1.4+7.67%23.618.250.2595.6873.9979.66
2.47
3.45
4.44
5.43
6.41
7.4
21M1018.25-3.4-15.7%22.818.150.2593.774.5975
2.43
3.41
4.38
5.35
6.33
7.3
21M0921.65+3.75+20.9%23.317.650.2497.0873.5490.21
2.4
3.36
4.32
5.28
6.24
7.2
21M0817.9-0.1-0.56%18.516.450.2486.7277.1183.91
2.13
2.99
3.84
4.69
5.55
6.4
21M0718+2.4+15.4%19.6515.40.24105.382.596.43
1.87
2.61
3.36
4.11
4.85
5.6
21M0615.6-0.45-2.8%16.115.150.16100.694.6997.5
1.6
2.24
2.88
3.52
4.16
4.8
21M0516.05-1.95-10.8%1814.40.1612096107
1.5
2.1
2.7
3.3
3.9
4.5
21M0418+1.8+11.1%20.3160.16145114.3128.6
1.4
1.96
2.52
3.08
3.64
4.2
21M0316.2-0.25-1.52%16.6515.90.13128.1122.3124.6
1.3
1.82
2.34
2.86
3.38
3.9
21M0216.45-0.75-4.36%17.816.250.13178162.5164.5
1
1.4
1.8
2.2
2.6
3
21M0117.2-0.7-3.91%18.4516.20.13263.6231.4245.7
0.7
0.98
1.26
1.54
1.82
2.1
20M1217.9+0.5+2.87%18.417.10.04460427.5447.5
0.4
0.56
0.72
0.88
1.04
1.2
20M1117.4+0.4+2.35%17.416.90.04652.5633.7652.5
0.27
0.37
0.48
0.59
0.69
0.8
20M1017+0.5+3.03%17.2516.20.04129412151275
0.13
0.19
0.24
0.29
0.35
0.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.5+0.2+1.23%16.616.050---
-
-
-
-
-
-
20M0816.3-0.05-0.31%16.4515.850---
-
-
-
-
-
-
20M0716.35-0.05-0.3%1715.650---
-
-
-
-
-
-
20M0616.4-0.05-0.3%16.515.7-0.02---
-
-
-
-
-
-
20M0516.45+0.35+2.17%16.4515.2-0.02---
-
-
-
-
-
-
20M0416.100%16.615-0.02---
-
-
-
-
-
-
20M0316.1-0.5-3.01%17.0513.05-0.04---
-
-
-
-
-
-
20M0216.6-0.45-2.64%17.516.3-0.04---
-
-
-
-
-
-
20M0117.05-0.4-2.29%17.416.75-0.04652.5628.1639.4
0.27
0.37
0.48
0.59
0.69
0.8
19M1217.45+0.45+2.65%17.4516.850.06290.8280.8290.8
0.6
0.84
1.08
1.32
1.56
1.8
19M1117-0.1-0.58%17.116.750.06342335340
0.5
0.7
0.9
1.1
1.3
1.5
19M1017.1+0.2+1.18%17.216.70.06430417.5427.5
0.4
0.56
0.72
0.88
1.04
1.2
19M0916.9+0.4+2.42%1716.350.03566.7545563.3
0.3
0.42
0.54
0.66
0.78
0.9
19M0816.5-0.15-0.9%16.916.20.03422.5405412.5
0.4
0.56
0.72
0.88
1.04
1.2
19M0716.65-0.15-0.89%16.9516.40.03339328333
0.5
0.7
0.9
1.1
1.3
1.5
19M0616.8+0.7+4.35%17.8516.050.06297.5267.5280
0.6
0.84
1.08
1.32
1.56
1.8
19M0516.1-0.15-0.92%16.3515.950.06196.2191.4193.2
0.83
1.17
1.5
1.83
2.17
2.5
19M0416.25-0.2-1.22%16.515.70.06154.7147.2152.3
1.07
1.49
1.92
2.35
2.77
3.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.45+0.2+1.23%16.5160.13126.9123.1126.5
1.3
1.82
2.34
2.86
3.38
3.9
19M0216.25-0.1-0.61%16.816.050.13132.6126.7128.3
1.27
1.77
2.28
2.79
3.29
3.8
19M0116.35-0.6-3.54%1715.10.13137.8122.4132.6
1.23
1.73
2.22
2.71
3.21
3.7
18M1216.95+3.05+21.9%17.513.750.12145.8114.6141.2
1.2
1.68
2.16
2.64
3.12
3.6
18M1113.9+0.05+0.36%14.0513.70.1284.382.283.4
1.67
2.33
3
3.67
4.33
5
18M1013.85-0.05-0.36%1413.20.1265.6261.8764.92
2.13
2.99
3.84
4.69
5.55
6.4
18M0913.9-0.05-0.36%1413.650.2653.8552.553.46
2.6
3.64
4.68
5.72
6.76
7.8
18M0813.95+0.05+0.36%1413.80.265655.255.8
2.5
3.5
4.5
5.5
6.5
7.5
18M0713.9-0.35-2.46%14.2513.750.2659.3757.2957.92
2.4
3.36
4.32
5.28
6.24
7.2
18M0614.25+0.4+2.89%14.313.70.2362.1759.5761.96
2.3
3.22
4.14
5.06
5.98
6.9
18M0513.85-0.1-0.72%1413.70.237573.3974.2
1.87
2.61
3.36
4.11
4.85
5.6
18M0413.95-0.05-0.36%1413.80.2397.6796.2897.33
1.43
2.01
2.58
3.15
3.73
4.3
18M031400%1413.850.1140138.5140
1
1.4
1.8
2.2
2.6
3
18M021400%14.113.50.1136.5130.6135.5
1.03
1.45
1.86
2.27
2.69
3.1
18M0114-0.75-5.08%14.75140.1138.3131.2131.2
1.07
1.49
1.92
2.35
2.77
3.2
17M1214.75+0.7+4.98%14.7513.90.11134.1126.4134.1
1.1
1.54
1.98
2.42
2.86
3.3
17M1114.05-0.55-3.77%14.613.950.11208.6199.3200.7
0.7
0.98
1.26
1.54
1.82
2.1
17M1014.6-0.4-2.67%1514.550.11500485486.7
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915-0.05-0.33%15.1514.8-0.01---
-
-
-
-
-
-
17M0815.05-0.2-1.31%15.3514.75-0.01---
-
-
-
-
-
-
17M0715.25-0.15-0.97%15.4515-0.01---
-
-
-
-
-
-
17M0615.4-0.5-3.14%15.9515.05-0.04---
-
-
-
-
-
-
17M0515.9-0.3-1.85%16.215.75-0.04---
-
-
-
-
-
-
17M0416.2-0.15-0.92%16.716-0.04250524002430
0.07
0.09
0.12
0.15
0.17
0.2
17M0316.35+0.4+2.51%17.215.60.03573.3520545
0.3
0.42
0.54
0.66
0.78
0.9
17M0215.95+0.05+0.31%16.0515.40.03192.6184.8191.4
0.83
1.17
1.5
1.83
2.17
2.5
17M0115.9-0.1-0.62%15.915.050.03116.3110.1116.3
1.37
1.91
2.46
3.01
3.55
4.1
16M1216+0.9+5.96%1614.90.1984.2178.4284.21
1.9
2.66
3.42
4.18
4.94
5.7
16M1115.100%16.5514.80.1977.5869.3870.78
2.13
2.99
3.84
4.69
5.55
6.4
16M1015.1-0.4-2.58%15.414.850.1965.0762.7563.8
2.37
3.31
4.26
5.21
6.15
7.1
16M0915.5+0.15+0.98%15.715.10.2660.3858.0859.62
2.6
3.64
4.68
5.72
6.76
7.8
16M0815.35+0.05+0.33%16150.2652.7549.4550.6
3.03
4.25
5.46
6.67
7.89
9.1
16M0715.3+0.1+0.66%15.5150.2644.7143.2744.13
3.47
4.85
6.24
7.63
9.01
10.4
16M0615.2-0.4-2.56%1614.60.3941.0337.4438.97
3.9
5.46
7.02
8.58
10.14
11.7
16M0515.600%16.114.150.3940.9335.9739.66
3.93
5.51
7.08
8.65
10.23
11.8
16M0415.6+0.45+2.97%16.214.50.3940.8436.5539.33
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.15+0.7+4.84%15.614.40.4393637.88
4
5.6
7.2
8.8
10.4
12
16M0214.45+0.3+2.12%14.813.950.442.2939.8641.29
3.5
4.9
6.3
7.7
9.1
10.5
16M0114.15-1.65-10.4%15.4513.40.451.544.6747.17
3
4.2
5.4
6.6
7.8
9
15M1215.8+0.85+5.69%15.813.750.2563.25563.2
2.5
3.5
4.5
5.5
6.5
7.5
15M1114.95-0.15-0.99%15.514.450.2569.464.766.94
2.23
3.13
4.02
4.91
5.81
6.7
15M1015.100%15.914.550.2580.8573.9876.78
1.97
2.75
3.54
4.33
5.11
5.9
15M0915.1+2.1+16.2%15.612.70.1791.7674.7188.82
1.7
2.38
3.06
3.74
4.42
5.1
15M0813-1.3-9.09%14.212.10.1781.9269.8175
1.73
2.43
3.12
3.81
4.51
5.2
15M0714.3-0.8-5.3%15.213.550.1786.0476.780.94
1.77
2.47
3.18
3.89
4.59
5.3
15M0615.1-0.2-1.31%16.2514.20.1890.2878.8983.89
1.8
2.52
3.24
3.96
4.68
5.4
15M0515.3-2.25-12.8%1815.30.181008585
1.8
2.52
3.24
3.96
4.68
5.4
15M0417.55+0.85+5.09%17.65160.1898.0688.8997.5
1.8
2.52
3.24
3.96
4.68
5.4
15M0316.7+0.05+0.3%17.1515.850.1895.2888.0692.78
1.8
2.52
3.24
3.96
4.68
5.4
15M0216.65+0.05+0.3%17.216.150.1884.5979.4381.89
2.03
2.85
3.66
4.47
5.29
6.1
15M0116.6-0.4-2.35%16.815.80.1874.1269.7173.24
2.27
3.17
4.08
4.99
5.89
6.8
14M1217+1+6.25%17.115.50.2568.46268
2.5
3.5
4.5
5.5
6.5
7.5
14M1116+0.35+2.24%16.515.050.2568.7562.7166.67
2.4
3.36
4.32
5.28
6.24
7.2
14M1015.65-1.1-6.57%16.7513.90.2572.8360.4368.04
2.3
3.22
4.14
5.06
5.98
6.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.75+0.2+1.21%16.815.30.2276.3669.5576.14
2.2
3.08
3.96
4.84
5.72
6.6
14M0816.55+0.15+0.91%17.4515.10.2270.7461.2267.09
2.47
3.45
4.44
5.43
6.41
7.4
14M0716.4+0.7+4.46%16.515.250.2260.3755.7960
2.73
3.83
4.92
6.01
7.11
8.2
14M0615.7-0.1-0.63%15.915.10.35350.3352.33
3
4.2
5.4
6.6
7.8
9
14M0515.8-0.2-1.25%16.35150.356.3851.7254.48
2.9
4.06
5.22
6.38
7.54
8.7
14M0416-1-5.88%17.2515.50.361.6155.3657.14
2.8
3.92
5.04
6.16
7.28
8.4
14M031700%17.516.450.2764.8160.9362.96
2.7
3.78
4.86
5.94
7.02
8.1
14M0217+0.15+0.89%17.216.30.2764.561.1263.75
2.67
3.73
4.8
5.87
6.93
8
14M0116.85-0.65-3.71%17.816.650.2767.5963.2363.99
2.63
3.69
4.74
5.79
6.85
7.9
13M1217.5+0.25+1.45%17.6516.70.2667.8864.2367.31
2.6
3.64
4.68
5.72
6.76
7.8
13M1117.25+0.25+1.47%17.516.250.2677.2171.6976.1
2.27
3.17
4.08
4.99
5.89
6.8
13M1017+1.35+8.63%17.315.40.2689.4879.6687.93
1.93
2.71
3.48
4.25
5.03
5.8
13M0915.65+0.65+4.33%16150.1610093.7597.81
1.6
2.24
2.88
3.52
4.16
4.8
13M0815-0.55-3.54%15.5514.30.16113.8104.6109.8
1.37
1.91
2.46
3.01
3.55
4.1
13M0715.55+0.2+1.3%15.914.90.16140.3131.5137.2
1.13
1.59
2.04
2.49
2.95
3.4
13M0615.35+0.05+0.33%16.114.50.09178.9161.1170.6
0.9
1.26
1.62
1.98
2.34
2.7
13M0515.3+0.9+6.25%15.314.150.09183.6169.8183.6
0.83
1.17
1.5
1.83
2.17
2.5
13M0414.4+0.75+5.49%14.513.650.09189.1178187.8
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.65+0.3+2.25%14.1513.30.07202.1190195
0.7
0.98
1.26
1.54
1.82
2.1
13M0213.35-0.35-2.55%13.913.10.07160.4151.2154
0.87
1.21
1.56
1.91
2.25
2.6
13M0113.7-0.4-2.84%14.4513.250.07139.8128.2132.6
1.03
1.45
1.86
2.27
2.69
3.1
12M1214.1+1.1+8.46%14.212.50.12118.3104.2117.5
1.2
1.68
2.16
2.64
3.12
3.6
12M1113+0.25+1.96%1311.80.1286.6778.6786.67
1.5
2.1
2.7
3.3
3.9
4.5
12M1012.75-0.65-4.85%13.6512.30.1275.8368.3370.83
1.8
2.52
3.24
3.96
4.68
5.4
12M0913.4+0.4+3.08%14.712.750.217060.7163.81
2.1
2.94
3.78
4.62
5.46
6.3
12M0813+1.1+9.24%13.0511.80.2175.2968.0875
1.73
2.43
3.12
3.81
4.51
5.2
12M0711.9+0.1+0.85%12.211.40.2189.2783.4187.07
1.37
1.91
2.46
3.01
3.55
4.1
12M0611.8-0.15-1.26%12.311.20.1123112118
1
1.4
1.8
2.2
2.6
3
12M0511.95-0.05-0.42%12.7511.250.1106.293.7599.58
1.2
1.68
2.16
2.64
3.12
3.6
12M0412+0.5+4.35%12.7511.20.191.078085.71
1.4
1.96
2.52
3.08
3.64
4.2
12M0311.5+0.15+1.32%12.5511.10.1678.4469.3871.88
1.6
2.24
2.88
3.52
4.16
4.8
12M0211.35+0.85+8.1%11.410.250.169585.4294.58
1.2
1.68
2.16
2.64
3.12
3.6
12M0110.5+0.4+3.96%10.59.50.16131.2118.8131.2
0.8
1.12
1.44
1.76
2.08
2.4
11M1210.1+0.32+3.27%10.459.450.04261.2236.2252.5
0.4
0.56
0.72
0.88
1.04
1.2
11M119.78-0.87-8.17%11.259.70.04337.5291293.4
0.33
0.47
0.6
0.73
0.87
1
11M1010.65+0.5+4.93%11.29.790.04420367.1399.4
0.27
0.37
0.48
0.59
0.69
0.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.15-1-8.97%11.49.70.02570485507.5
0.2
0.28
0.36
0.44
0.52
0.6
11M0811.15-1.35-10.8%12.810.50.02225.9185.3196.8
0.57
0.79
1.02
1.25
1.47
1.7
11M0712.5+0.4+3.31%13.211.60.02141.4124.3133.9
0.93
1.31
1.68
2.05
2.43
2.8
11M0612.1-0.6-4.72%12.811.450.1398.4688.0893.08
1.3
1.82
2.34
2.86
3.38
3.9
11M0512.7-0.05-0.39%13.612.30.13116.6105.4108.9
1.17
1.63
2.1
2.57
3.03
3.5
11M0412.75-1.45-10.2%14.4512.70.13139.8122.9123.4
1.03
1.45
1.86
2.27
2.69
3.1
11M0314.2+2.8+24.6%14.811.10.09164.4123.3157.8
0.9
1.26
1.62
1.98
2.34
2.7
11M0211.4-1.05-8.43%12.8511.30.09142.8125.6126.7
0.9
1.26
1.62
1.98
2.34
2.7
11M0112.45-1-7.43%14.2512.350.09158.3137.2138.3
0.9
1.26
1.62
1.98
2.34
2.7
10M1213.45+1.1+8.91%13.712.40.09152.2137.8149.4
0.9
1.26
1.62
1.98
2.34
2.7
10M1112.35+0.15+1.23%13.35120.09222.5200205.8
0.6
0.84
1.08
1.32
1.56
1.8
10M1012.2-0.35-2.79%13.812.20.09460406.7406.7
0.3
0.42
0.54
0.66
0.78
0.9
10M0912.55+0.7+5.91%12.9511.850---
-
-
-
-
-
-
10M0811.85-0.15-1.25%1311.750975881.3888.8
0.13
0.19
0.24
0.29
0.35
0.4
10M0712+1.1+10.1%12.510.750468.8403.1450
0.27
0.37
0.48
0.59
0.69
0.8
10M0610.9+0.2+1.87%11.610.10.04290252.5272.5
0.4
0.56
0.72
0.88
1.04
1.2
10M0510.7-1.15-9.7%1210.250.04180153.7160.5
0.67
0.93
1.2
1.47
1.73
2
10M0411.85+0.4+3.49%12.6511.40.04135.5122.1127
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.45+1.05+10.1%12.0510.50.12100.487.595.42
1.2
1.68
2.16
2.64
3.12
3.6
10M0210.4-0.6-5.45%11.259.750.1284.3873.1278
1.33
1.87
2.4
2.93
3.47
4
10M0111-0.35-3.08%13.110.80.1289.3273.6475
1.47
2.05
2.64
3.23
3.81
4.4
09M1211.35+0.3+2.71%11.6110.1672.568.7570.94
1.6
2.24
2.88
3.52
4.16
4.8
09M1111.05-0.2-1.78%11.6510.750.1685.2478.6680.85
1.37
1.91
2.46
3.01
3.55
4.1
09M1011.25-0.4-3.43%12.4511.150.16109.998.3899.26
1.13
1.59
2.04
2.49
2.95
3.4
09M0911.65+0.55+4.95%12.6511.050.09140.6122.8129.4
0.9
1.26
1.62
1.98
2.34
2.7
09M0811.1-0.7-5.93%13.210.750.09264215222
0.5
0.7
0.9
1.1
1.3
1.5
09M0711.8+0.35+3.06%12.7511.10.09127511101180
0.1
0.14
0.18
0.22
0.26
0.3
09M0611.45-1.35-10.5%13.49.81-0.03---
-
-
-
-
-
-
09M0512.8+3.84+42.9%139.2-0.03---
-
-
-
-
-
-
09M048.96+0.49+5.79%10.48.1-0.03---
-
-
-
-
-
-
09M038.47+0.71+9.15%9.247.4-0.06---
-
-
-
-
-
-
09M027.76-1.06-12%9.157.7-0.06---
-
-
-
-
-
-
09M018.82-0.38-4.13%9.48.22-0.06---
-
-
-
-
-
-
08M129.2+1.2+15%9.467.910.01946791920
0.1
0.14
0.18
0.22
0.26
0.3
08M118+0.11+1.39%8.357.090.0159.6450.6457.14
1.4
1.96
2.52
3.08
3.64
4.2
08M107.89+0.08+1.02%7.986.190.0129.5622.9329.22
2.7
3.78
4.86
5.94
7.02
8.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.81-3.09-28.3%10.97.090.427.2517.7219.52
4
5.6
7.2
8.8
10.4
12
08M0810.9+0.3+2.83%11.99.920.426.8422.3824.59
4.43
6.21
7.98
9.75
11.53
13.3
08M0710.6-0.45-4.07%11.859.970.424.3520.4921.78
4.87
6.81
8.76
10.71
12.65
14.6
08M0611.05-3.95-26.3%16.311.050.5330.7520.8520.85
5.3
7.42
9.54
11.66
13.78
15.9
08M0515-2.25-13%18.4150.5335.6129.0329.03
5.17
7.23
9.3
11.37
13.43
15.5
08M0417.25+3.2+22.8%19.5130.5338.7425.8334.27
5.03
7.05
9.06
11.07
13.09
15.1
08M0314.05-0.1-0.71%15.3120.4931.2224.4928.67
4.9
6.86
8.82
10.78
12.74
14.7
08M0214.15+3.35+31%14.511.050.493022.8629.28
4.83
6.77
8.7
10.63
12.57
14.5
08M0110.8-0.75-6.49%12.510.70.4926.2222.4522.66
4.77
6.67
8.58
10.49
12.39
14.3
07M1211.55+0.25+2.21%139.80.4727.6620.8524.57
4.7
6.58
8.46
10.34
12.22
14.1
07M1111.3-0.85-7%12.3510.10.4738.231.2434.95
3.23
4.53
5.82
7.11
8.41
9.7
07M1012.15-1.35-10%14.2120.4780.3867.9268.77
1.77
2.47
3.18
3.89
4.59
5.3
07M0913.5+0.4+3.05%13.8512.20.03461.7406.7450
0.3
0.42
0.54
0.66
0.78
0.9
07M0813.100%15.111.350.03755567.5655
0.2
0.28
0.36
0.44
0.52
0.6
07M0713.1+1.05+8.71%15.4512.20.03154512201310
0.1
0.14
0.18
0.22
0.26
0.3
07M0612.05+1.2+11.1%12.810.650---
-
-
-
-
-
-
07M0510.85-0.45-3.98%11.9510.50398.3350361.7
0.3
0.42
0.54
0.66
0.78
0.9
07M0411.3+0.95+9.18%12.410.40206.7173.3188.3
0.6
0.84
1.08
1.32
1.56
1.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2505)		最低
PER
(13.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.35+0.2+1.97%10.79.30.09118.9103.3115
0.9
1.26
1.62
1.98
2.34
2.7
07M0210.15+0.35+3.57%10.59.680.0910596.8101.5
1
1.4
1.8
2.2
2.6
3
07M019.8-2.35-19.3%12.959.680.09117.78889.09
1.1
1.54
1.98
2.42
2.86
3.3
06M1212.15+2.36+24.1%13.39.690.12110.880.75101.2
1.2
1.68
2.16
2.64
3.12
3.6
06M119.79+1.88+23.8%9.797.70.1242.5733.4842.57
2.3
3.22
4.14
5.06
5.98
6.9
06M107.91+1.16+17.2%7.916.760.1223.2619.8823.26
3.4
4.76
6.12
7.48
8.84
10.2
06M096.75+0.06+0.9%7.16.250.4515.7813.8915
4.5
6.3
8.1
9.9
11.7
13.5