≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / 本益比河流圖(月)

上市 加權指數

日期: 09/16
指數開盤價最高價最低價昨收
45848.9045546.5646077.8245546.5645511.49
漲跌漲跌幅振幅PERPBR
+337.41+0.74%1.17%25.43.77
成交張數成交金額成交筆數成交均張成交均價
8,352,6086,759.7億3,400,8052.5張/筆19.9萬/筆

連續漲跌統計: 連4跌→漲  ( +337.41點 / +0.74%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 31分鐘前)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 47分鐘前)

• (6472) 保瑞：本公司辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 1小時前)

• (1314) 中石化：代重要子公司鼎越開發(股)公司公告接獲臺灣高等法院撤銷台北市松山區西松段三小段156地號土地扣押刑事裁定。 (公告訊息 1小時前)

• (5475) 德宏：本公司審計委員會及薪酬委員會之委員逝世解任 (公告訊息 1小時前)

• (5475) 德宏：本公司獨立董事逝世解任 (公告訊息 1小時前)

• (3115) 富榮綱：澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 1小時前)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 1小時前)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 2小時前)

• (2344) 華邦電：本公司董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 2小時前)

• (2344) 華邦電：本公司董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 2小時前)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 2小時前)

• (6781) AES-KY：代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 2小時前)

• (6695) 芯鼎：本公司董事長辭任董事長職務 (公告訊息 2小時前)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 2小時前)

• (6750) 泰創工程：本公司董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股剩餘股數案 (公告訊息 2小時前)

• (6750) 泰創工程：本公司董事會決議辦理現金增資發行新股 (公告訊息 2小時前)

• (6750) 泰創工程：本公司董事會決議發行員工認股權憑證 (公告訊息 2小時前)

• (6750) 泰創工程：本公司董事會重要決議事項 (公告訊息 2小時前)

• (4530) 天意能創：代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 2小時前)

• (6128) 上福：代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 2小時前)

• (6128) 上福：依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 2小時前)

• (6128) 上福：代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 2小時前)

• (3189) 景碩：本公司取得工程相關資訊 (公告訊息 2小時前)

• (6128) 上福：代重要子公司Katun Corporation公告財務主管異動 (公告訊息 2小時前)

• (6128) 上福：本公司董事會通過財務主管異動 (公告訊息 2小時前)

• (3118) 進階：本公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 2小時前)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 2小時前)

• (8932) 智通*：本公司代理發言人異動 (公告訊息 2小時前)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 2小時前)

• (2887) 台新新光金：本公司代子公司新光人壽公告受金管會裁罰案之說明 (公告訊息 2小時前)

• (6750) 泰創工程：本公司資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 2小時前)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 2小時前)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 2小時前)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 2小時前)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 2小時前)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• (6623) 施吉生技：本公司員工認股權憑證轉換發行普通股增資基準日 (公告訊息 09/16 17:36)

• (6623) 施吉生技：本公司訂定私募普通股之私募價格、股數及相關事宜 (公告訊息 09/16 17:34)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• (3664) 安瑞-KY：更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• (2467) 志聖：代子公司蘇州創峰光電智能科技有限公司公告向吴江梅堰建筑工程有限公司取得供營業用之廠務工程 (公告訊息 09/16 17:26)

• (2467) 志聖：大陸地區投資事業以股權交換方式進行組織架構調整 (公告訊息 09/16 17:26)

• (2467) 志聖：代子公司蘇州創峰光電科技有限公司公告董事會決議通過辦理增資事宜 (公告訊息 09/16 17:25)

• (6885) 全福生技：本公司2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• (6141) 柏承：本公司新增背書保證金額達新台幣三千萬元以上且達本公司最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• (5215) 科嘉-KY：代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/16 17:22)

• (3711) 日月光投控：代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• (5215) 科嘉-KY：代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/16 17:22)

加權指數 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0945848.9-279.57-0.61%47578.2445398.4326.3525.1525.39
18054
25276
32498
39720
46942
54163
26M0846128.47+3008.72+6.98%46574.5242780.4225.923.7925.65
17982
25174
32367
39560
46752
53945
26M0743119.75-3006.16-6.52%47395.339384.8526.3621.923.98
17981
25174
32366
39559
46751
53944
26M0646125.91+1392.97+3.11%48218.8742006.3926.8123.3625.65
17983
25176
32369
39562
46755
53948
26M0544732.94+5806.31+14.9%44954.0939228.3927.0323.5926.9
16630
23281
29933
36585
43237
49889
26M0438926.63+7203.64+22.7%40194.9231892.3326.3220.8825.49
15271
21379
27488
33596
39704
45813
26M0331722.99-3691.5-10.4%35345.7231529.3625.4422.6922.83
13896
19454
25012
30570
36129
41687
26M0235414.49+3350.74+10.5%35579.3431164.2826.0322.825.91
13667
19133
24600
30067
35533
41000
26M0132063.75+3100.15+10.7%32996.0329007.7524.5921.6123.89
13421
18789
24157
29525
34893
40262
25M1228963.6+1337.12+4.84%29009.8127342.5322.0220.7521.98
13177
18448
23718
28989
34260
39530
25M1127626.48-606.87-2.15%28554.6126395.9822.6420.9321.9
12614
17659
22704
27750
32795
37841
25M1028233.35+2412.81+9.34%28527.6825982.9123.6321.5223.38
12074
16904
21734
26563
31393
36223
25M0925820.54+1587.44+6.55%26394.0323885.4123.0120.8222.51
11470
16058
20645
25233
29821
34409
25M0824233.1+690.58+2.93%24570.1523151.6521.6720.4221.37
11338
15873
20409
24944
29479
34014
25M0723542.52+1286.5+5.78%23631.1122190.4621.1519.8621.07
11175
15645
20115
24584
29054
33524
25M0622256.02+908.72+4.26%22587.6720940.9820.519.0120.2
11016
15423
19830
24236
28643
33049
25M0521347.3+1112.27+5.5%21879.2420320.819.2417.8718.77
11373
15923
20472
25021
29571
34120
25M0420235.03-460.87-2.23%21390.5217306.9718.2514.7717.27
11720
16408
21096
25784
30472
35160
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320695.9-2357.28-10.2%22979.9720695.919.0617.1617.16
12058
16881
21704
26527
31350
36173
25M0223053.18-472.23-2.01%23732.5822502.219.7118.6819.14
12043
16861
21678
26495
31312
36130
25M0123525.41+490.31+2.13%23943.9522458.2219.9218.6919.58
12018
16825
21632
26439
31246
36053
24M1223035.1+772.6+3.47%23387.1722456.519.518.7319.21
11990
16787
21583
26379
31175
35971
24M1122262.5-557.93-2.44%23699.722055.3820.3718.9619.14
11634
16287
20940
25594
30247
34901
24M1022820.43+595.89+2.68%23713.722193.521.0419.6920.25
11271
15780
20288
24797
29306
33814
24M0922224.54-43.55-0.2%23079.2120922.1721.1719.1920.39
10902
15263
19624
23985
28346
32707
24M0822268.09+68.74+0.31%22652.2119662.7421.1818.3920.82
10694
14972
19250
23527
27805
32083
24M0722199.35-832.9-3.62%24416.6721833.8523.3120.8421.19
10475
14665
18855
23044
27234
31424
24M0623032.25+1858.03+8.77%23406.121264.6322.8220.7322.45
10259
14362
18465
22569
26672
30776
24M0521174.22+777.62+3.81%21937.420222.4421.9420.2321.18
9998
13998
17997
21996
25996
29995
24M0420396.6+102.15+0.5%20883.6919291.8821.4719.8320.97
9726
13617
17508
21398
25289
29179
24M0320294.45+1327.68+7%20397.0718923.4621.620.0421.49
9445
13222
17000
20778
24556
28334
24M0218966.77+1077.21+6.02%19023.0117832.9520.7119.4120.64
9188
12863
16538
20213
23888
27563
24M0117889.56-41.25-0.23%18138.7417151.5820.3219.2220.05
8925
12495
16064
19634
23204
26774
23M1217930.81+496.96+2.85%17945.717252.5720.7219.9220.7
8662
12127
15592
19057
22522
25987
23M1117433.85+1432.58+8.95%17441.7915978.2620.2418.5420.23
8617
12064
15510
18957
22404
25851
23M1016001.27-352.47-2.16%16825.9115975.9119.6618.6618.69
8560
11984
15408
18832
22256
25680
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916353.74-280.77-1.69%16920.9216202.4319.9419.0919.27
8486
11881
15275
18670
22064
25459
23M0816634.51-510.92-2.98%17252.3216264.6519.818.6719.09
8712
12197
15682
19167
22652
26137
23M0717145.43+229.89+1.36%17463.7616593.8419.5518.5719.19
8935
12509
16083
19657
23231
26805
23M0616915.54+336.58+2.03%17346.3216477.4318.951818.48
9152
12813
16474
20134
23795
27456
23M0516578.96+999.78+6.42%16683.7615424.4217.5416.2117.43
9514
13320
17126
20931
24737
28543
23M0415579.18-288.88-1.82%15973.8215284.4616.1815.4815.78
9875
13826
17776
21726
25676
29626
23M0315868.06+364.27+2.35%15951.815186.7415.5914.8415.5
10235
14329
18422
22516
26610
30704
23M0215503.79+238.59+1.56%15717.9615291.6814.4814.0914.28
10856
15199
19542
23884
28227
32569
23M0115265.2+1127.51+7.98%15493.8214001.9713.5312.2213.33
11454
16036
20617
25199
29781
34362
22M1214137.69-741.86-4.99%15152.3813981.6312.5711.611.73
12052
16872
21693
26514
31334
36155
22M1114879.55+1929.8+14.9%14879.5512868.2511.7910.1911.79
12626
17676
22726
27777
32827
37877
22M1012949.75-474.83-3.54%13902.0212629.4810.559.589.82
13181
18453
23726
28998
34271
39543
22M0913424.58-1670.86-11.1%1498113274.7210.929.679.78
13724
19214
24703
30193
35683
41172
22M0815095.44+95.37+0.64%15475.8914545.6911.3110.6311.03
13680
19151
24623
30095
35567
41039
22M0715000.07+174.34+1.18%15035.2713928.6610.9310.1310.9
13755
19257
24760
30262
35764
41266
22M0614825.73-1982.04-11.8%16811.0414825.7312.1810.7410.74
13800
19320
24841
30361
35881
41401
22M0516807.77+215.59+1.3%16807.7715616.6812.1811.3112.18
13805
19327
24849
30371
35893
41415
22M0416592.18-1101.29-6.22%17657.7616219.4112.8311.7812.05
13767
19273
24780
30286
35793
41300
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317693.47+41.29+0.23%18026.0316764.7813.1512.2312.9
13711
19195
24680
30164
35648
41133
22M0217652.18-22.22-0.13%18338.0517554.9713.5212.9513.02
13560
18983
24407
29831
35255
40679
22M0117674.4-544.44-2.99%18619.6117633.0313.913.1613.19
13400
18759
24119
29479
34839
40199
21M1218218.84+791.08+4.54%18291.2517374.5913.8113.1213.76
13242
18538
23835
29132
34429
39725
21M1117427.76+440.35+2.59%17986.1817021.7713.8913.1513.46
12946
18125
23303
28482
33660
38839
21M1016987.41+52.64+0.31%17104.8616162.1713.5712.8213.48
12605
17648
22690
27732
32774
37816
21M0916934.77-555.52-3.18%17633.6716767.214.3813.6813.81
12260
17164
22069
26973
31877
36781
21M0817490.29+242.88+1.41%17643.9716248.0814.9513.7614.82
11804
16526
21248
25969
30691
35413
21M0717247.41-508.05-2.86%18034.1916893.715.8514.8415.16
11380
15933
20485
25037
29589
34141
21M0617755.46+687.03+4.03%17797.2716775.8516.2615.3316.22
10946
15325
19704
24082
28461
32839
21M0517068.43-498.23-2.84%17546.9415159.8616.7614.4816.3
10472
14661
18849
23038
27227
31415
21M0417566.66+1135.53+6.91%17709.2316496.1617.7316.5117.58
9991
13987
17984
21980
25977
29973
21M0316431.13+477.33+2.99%16556.1915636.4317.4516.4817.31
9490
13286
17082
20878
24674
28470
21M0215953.8+815.49+5.39%16579.1715089.9618.7317.0518.03
8850
12389
15929
19469
23009
26549
21M0115138.31+405.78+2.75%16238.4614720.2519.8117.9618.47
8196
11475
14753
18032
21310
24589
20M1214732.53+1009.64+7.36%14760.0613749.7119.5818.2419.54
7539
10554
13570
16585
19601
22616
20M1113722.89+1176.55+9.38%13969.3912480.6619.3817.3119.03
7210
10094
12978
15861
18745
21629
20M1012546.34+30.73+0.25%12997.7912519.1218.8818.1918.23
6884
9638
12391
15145
17898
20652
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912515.61-75.84-0.6%13021.6812149.8119.8618.5319.08
6558
9182
11805
14428
17052
19675
20M0812591.45-73.35-0.58%12981.5812144.7620.2818.9819.67
6400
8960
11520
14079
16639
19199
20M0712664.8+1043.56+8.98%13031.711622.6420.9318.6720.34
6226
8716
11207
13697
16188
18678
20M0611621.24+679.08+6.21%11771.1210971.419.4418.1219.19
6056
8479
10902
13324
15747
18169
20M0510942.16-49.98-0.45%11087.5310658.518.4917.7718.25
5997
8395
10794
13193
15591
17990
20M0410992.14+1284.08+13.2%11012.789651.5218.5516.2618.52
5937
8311
10686
13061
15435
17810
20M039708.06-1584.11-14%11525.328523.6319.6314.5216.54
5871
8219
10568
12916
15264
17613
20M0211292.17-202.93-1.77%11854.9811138.0319.8718.6618.92
5967
8354
10741
13128
15515
17902
20M0111495.1-502.04-4.18%12197.6411418.2220.1118.8318.95
6065
8491
10917
13343
15769
18195
19M1211997.14+507.57+4.42%12125.911454.3819.6818.5919.47
6163
8628
11093
13559
16024
18489
19M1111489.57+130.86+1.15%11668.211335.5118.9418.418.65
6161
8626
11090
13554
16019
18483
19M1011358.71+529.03+4.89%11428.4210809.2818.6317.6218.52
6134
8587
11041
13494
15948
18401
19M0910829.68+211.63+1.99%10971.5410557.0317.9717.2917.74
6106
8549
10991
13434
15876
18319
19M0810618.05-205.76-1.9%10773.2510180.0417.5316.5717.28
6145
8603
11061
13519
15977
18435
19M0710823.81+92.98+0.87%10994.4410680.8517.7917.2917.52
6179
8650
11122
13593
16064
18536
19M0610730.83+232.34+2.21%10840.2910371.0817.4416.6917.27
6215
8701
11187
13673
16159
18645
19M0510498.49-469.24-4.28%1109710227.4417.4916.1216.55
6343
8880
11418
13955
16492
19029
19M0410967.73+326.69+3.07%11077.9910627.0117.1316.4316.96
6466
9053
11639
14225
16812
19398
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310641.04+251.87+2.42%10667.9410204.2116.215.516.16
6584
9217
11851
14484
17118
19752
19M0210389.17+456.91+4.6%10416.919988.8315.4714.8315.43
6733
9427
12120
14813
17507
20200
19M019932.26+204.85+2.11%10020.69319.2814.613.5814.47
6864
9609
12355
15101
17846
20592
18M129727.41-160.62-1.62%10148.759473.314.5113.5413.91
6994
9792
12590
15388
18185
20983
18M119888.03+85.9+0.88%10014.429616.1613.8113.2613.64
7252
10152
13053
15954
18855
21755
18M109802.13-1204.21-10.9%11064.349400.6914.7712.5513.09
7491
10487
13484
16480
19476
22473
18M0911006.34-57.6-0.52%11097.1110667.2514.3413.7814.22
7739
10835
13930
17026
20122
23217
18M0811063.94+6.43+0.06%11186.0510606.2614.513.7514.34
7715
10800
13886
16972
20058
23144
18M0711057.51+220.6+2.04%11080.4110523.5814.3713.6414.34
7713
10798
13883
16969
20054
23139
18M0610836.91-38.05-0.35%11261.6810633.0114.6213.814.07
7705
10787
13868
16950
20032
23114
18M0510874.96+217.08+2.04%11034.1210500.9714.5513.8514.34
7584
10618
13651
16685
19719
22752
18M0410657.88-261.61-2.4%11016.3510478.9814.7614.0414.28
7461
10446
13431
16415
19400
22384
18M0310919.49+104.02+0.96%11120.210638.9815.1614.5114.89
7335
10268
13202
16136
19070
22004
18M0210815.47-288.32-2.6%11212.110189.0415.4714.0614.93
7246
10144
13043
15941
18840
21738
18M0111103.79+460.93+4.33%11270.1810650.7715.7414.8815.51
7159
10022
12886
15749
18613
21476
17M1210642.86+82.42+0.78%10665.9210322.7615.0914.615.06
7069
9896
12724
15551
18379
21206
17M1110560.44-233.36-2.16%10882.6510560.4415.5915.1315.13
6978
9770
12561
15353
18144
20935
17M1010793.8+409.86+3.95%10842.2510414.5315.7515.1315.68
6884
9637
12391
15144
17897
20651
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910383.94-201.84-1.91%10664.1810257.0215.7215.1215.31
6782
9495
12208
14921
17634
20347
17M0810585.78+158.45+1.52%10619.4210225.2815.8815.2915.83
6685
9360
12034
14708
17382
20056
17M0710427.33+32.26+0.31%10537.4210283.9516.0415.6615.87
6569
9196
11823
14451
17078
19706
17M0610395.07+354.35+3.53%10545.710033.2516.3315.5416.1
6456
9038
11621
14203
16785
19368
17M0510040.72+168.72+1.71%10121.889895.6515.7715.4215.64
6419
8986
11553
14121
16688
19256
17M049872+60.48+0.62%9949.489622.2515.5815.0715.46
6385
8939
11493
14047
16600
19154
17M039811.52+61.05+0.63%9976.619562.7515.7415.0815.48
6340
8876
11412
13948
16484
19020
17M029750.47+302.52+3.2%9869.599413.7715.7815.0515.59
6255
8758
11260
13762
16264
18766
17M019447.95+194.45+2.1%9468.349235.9515.3614.9915.33
6163
8628
11093
13559
16024
18489
16M129253.5+12.79+0.14%9430.349078.6415.5414.9615.25
6068
8495
10923
13350
15777
18204
16M119240.71-49.41-0.53%9296.868879.6915.8115.115.71
5881
8233
10586
12938
15290
17643
16M109290.12+123.27+1.34%9399.979074.9916.5315.9616.34
5687
7961
10236
12511
14786
17060
16M099166.85+98+1.08%9303.138885.5516.9316.1716.68
5494
7692
9890
12088
14285
16483
16M089068.85+84.44+0.94%9200.428928.3317.0416.5316.79
5400
7561
9721
11881
14041
16201
16M078984.41+317.83+3.67%9085.918569.1517.0816.1116.89
5319
7446
9574
11702
13829
15957
16M068666.58+130.99+1.53%8754.828374.2616.7115.9816.54
5241
7337
9433
11529
13625
15722
16M058535.59+157.69+1.88%8563.47999.9816.0915.0316.04
5321
7450
9578
11707
13835
15964
16M048377.9-366.93-4.2%8743.358352.2316.1815.4515.5
5405
7566
9728
11890
14052
16214
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038744.83+333.67+3.97%8840.758378.0616.1115.2715.94
5486
7681
9875
12070
14264
16459
16M028411.16+265.95+3.27%8432.747953.9914.9714.1214.94
5631
7884
10136
12389
14642
16894
16M018145.21-192.85-2.31%8326.337627.8914.413.214.09
5780
8092
10405
12717
15029
17341
15M128338.06+17.45+0.21%8535.367980.5914.3913.4614.06
5929
8301
10673
13045
15417
17788
15M118320.61-233.7-2.73%8871.878217.3414.8713.7713.94
5967
8354
10740
13127
15514
17900
15M108554.31+373.07+4.56%8757.148170.7814.6513.6714.31
5977
8367
10758
13149
15539
17930
15M098181.24+6.32+0.08%8488.537907.3114.1813.2113.67
5985
8379
10773
13167
15561
17955
15M088174.92-490.42-5.66%8636.537203.0714.2511.8913.49
6060
8484
10909
13333
15757
18181
15M078665.34-657.68-7.05%9404.768516.2315.3513.914.14
6126
8577
11027
13478
15928
18378
15M069323.02-378.05-3.9%9692.349170.0915.6414.815.04
6198
8677
11156
13635
16114
18593
15M059701.07-118.98-1.21%9871.659536.1615.9715.4315.69
6182
8654
11127
13600
16073
18545
15M049820.05+233.61+2.44%10014.289503.5316.2915.4615.98
6147
8605
11064
13523
15982
18440
15M039586.44-35.66-0.37%9775.639472.5416.0115.5115.7
6108
8551
10994
13437
15880
18323
15M029622.1+260.19+2.78%9699.549352.1916.0715.515.95
6034
8448
10862
13275
15689
18103
15M019361.91+54.65+0.59%9523.739043.441615.1915.73
5952
8333
10714
13095
15476
17857
14M129307.26+120.11+1.31%9338.068826.0315.9215.0415.86
5867
8214
10561
12908
15255
17602
14M119187.15+212.39+2.37%9217.738828.1515.6514.9915.6
5889
8244
10599
12955
15310
17666
14M108974.76+7.84+0.09%9122.548501.2915.5114.4615.26
5881
8234
10586
12938
15291
17643
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098966.92-469.35-4.97%9532.668860.1716.1915.0515.23
5889
8244
10600
12955
15311
17666
14M089436.27+120.42+1.29%9502.429014.8916.5715.7216.45
5736
8031
10325
12620
14914
17209
14M079315.85-77.22-0.82%9593.689313.8717.416.8916.89
5515
7720
9926
12132
14338
16544
14M069393.07+317.16+3.49%9393.079070.4517.5716.9717.57
5346
7484
9622
11761
13899
16037
14M059075.91+284.47+3.24%9139.578803.4317.3816.7417.25
5260
7364
9468
11572
13676
15780
14M048791.44-57.84-0.65%9022.288671.6517.416.7316.96
5184
7257
9331
11404
13478
15552
14M038849.28+209.7+2.43%8849.288508.0117.416.7317.4
5085
7120
9154
11188
13222
15256
14M028639.58+177.01+2.09%8647.98230.4616.9516.1316.93
5103
7144
9185
11226
13267
15308
14M018462.57-148.94-1.73%8668.958442.1916.9416.516.54
5118
7165
9212
11259
13306
15353
13M128611.51+204.68+2.43%8647.248313.8716.8416.1916.77
5134
7188
9241
11295
13349
15402
13M118406.83-43.23-0.51%8476.638093.8217.1416.3617
4946
6925
8903
10882
12860
14839
13M108450.06+276.19+3.38%8469.588172.7917.8317.2117.79
4749
6649
8549
10448
12348
14248
13M098173.87+151.98+1.89%8310.947993.1318.3617.6618.06
4527
6338
8149
9960
11771
13582
13M088021.89-86.05-1.06%8162.917737.3318.2417.2917.92
4476
6267
8057
9848
11638
13429
13M078107.94+45.73+0.57%8265.77877.0618.7817.918.42
4401
6162
7922
9682
11443
13203
13M068062.21-192.59-2.33%8250.177663.2319.0617.7118.63
4328
6059
7790
9521
11253
12984
13M058254.8+161.14+1.99%8439.158095.720.1319.3219.7
4191
5868
7544
9221
10897
12574
13M048093.66+175.05+2.21%8115.597688.6220.0518.9919.99
4048
5667
7287
8906
10525
12144
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037918.61+20.63+0.26%8089.217786.5620.7319.9620.3
3901
5462
7022
8583
10143
11704
13M027897.98+47.96+0.61%8029.1783221.1120.5920.77
3803
5325
6846
8367
9889
11410
13M017850.02+150.52+1.95%7855.167603.2721.320.6121.28
3689
5164
6639
8115
9590
11066
12M127699.5+119.33+1.57%7757.097491.5221.720.9521.54
3575
5005
6435
7866
9296
10726
12M117580.17+414.12+5.78%7590.697050.0522.4320.8322.4
3385
4738
6092
7446
8800
10154
12M107166.05-549.11-7.12%7727.537091.1924.3522.3522.58
3173
4443
5712
6982
8251
9520
12M097715.16+318.1+4.3%7789.397313.5626.3224.7126.07
2959
4143
5327
6510
7694
8878
12M087397.06+126.57+1.74%7536.327186.7825.8224.6225.34
2919
4087
5255
6423
7590
8758
12M077270.49-25.79-0.35%7442.556922.7326.0824.2625.48
2854
3996
5137
6279
7420
8562
12M067296.28-5.22-0.07%7334.636857.3526.2524.5426.11
2794
3912
5030
6148
7265
8383
12M057301.5-200.22-2.67%7704.877047.3226.4424.1825.05
2914
4080
5246
6412
7577
8743
12M047501.72-431.28-5.44%7928.437422.1426.1524.4824.74
3032
4245
5457
6670
7883
9095
12M037933-188.44-2.32%8170.727775.7525.9724.7125.21
3147
4405
5664
6923
8182
9440
12M028121.44+604.36+8.04%8121.447488.9724.4822.5824.48
3317
4644
5971
7297
8624
9951
12M017517.08+445+6.29%7517.086948.6721.5819.9521.58
3483
4877
6270
7664
9057
10450
11M127072.08+167.96+2.43%7199.266609.1119.7318.1219.39
3648
5108
6567
8026
9485
10945
11M116904.12-683.57-9.01%7683.096744.2619.7317.3217.73
3894
5451
7008
8566
10123
11681
11M107587.69+362.31+5.01%7743.376889.9918.916.8218.52
4097
5736
7375
9013
10652
12291
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097225.38-515.98-6.67%7886.046877.1218.3415.9916.8
4300
6020
7740
9460
11181
12901
11M087741.36-902.82-10.4%8707.877148.7619.5316.0317.36
4459
6243
8027
9810
11594
13378
11M078644.18-8.41-0.1%8842.178410.4418.9518.0218.52
4666
6533
8400
10266
12133
13999
11M068652.59-336.25-3.74%9089.478433.4618.7417.3917.84
4851
6791
8732
10672
12612
14553
11M058988.84-19.03-0.21%9082.018673.3818.1717.3517.98
4998
6998
8997
10997
12996
14995
11M049007.87+324.57+3.74%9099.758592.2317.6916.717.51
5144
7202
9259
11317
13374
15432
11M038683.3+83.65+0.97%8829.238070.5216.7115.2716.43
5285
7399
9513
11627
13741
15855
11M028599.65-545.7-5.97%9220.698470.0917.3815.9616.21
5306
7429
9552
11674
13797
15919
11M019145.35+172.85+1.93%9154.938738.9317.1516.3717.13
5337
7472
9607
11742
13877
16012
10M128972.5+600.02+7.17%8990.388428.6416.7615.7116.73
5364
7509
9655
11800
13945
16091
10M118372.48+85.39+1.03%8473.668226.7115.5415.0815.35
5454
7636
9818
12000
14181
16363
10M108287.09+49.31+0.6%8386.297992.8115.2314.5115.05
5508
7711
9914
12117
14320
16523
10M098237.78+621.5+8.16%8286.937625.7214.9713.7814.88
5535
7749
9963
12176
14390
16604
10M087616.28-144.35-1.86%8054.297577.114.7213.8513.92
5472
7661
9849
12038
14227
16416
10M077760.63+431.26+5.88%7807.077251.614.6913.6514.6
5314
7439
9565
11691
13816
15942
10M067329.37-44.61-0.6%7645.717048.614.7413.5914.13
5187
7262
9337
11411
13486
15561
10M057373.98-630.27-7.87%8022.457032.416.1314.1414.83
4974
6963
8953
10942
12931
14921
10M048004.25+84.19+1.06%8190.017842.0717.4616.7217.06
4691
6568
8444
10321
12197
14074
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M037920.06+483.96+6.51%7994.627451.0918.0216.817.85
4436
6210
7985
9759
11534
13308
10M027436.1-204.34-2.67%7661.77080.918.7717.3518.22
4081
5713
7345
8978
10610
12242
10M017640.44-547.67-6.69%8395.397481.922.2419.8220.24
3775
5285
6795
8305
9815
11325
09M128188.11+605.9+7.99%8188.87549.0124.3322.4324.33
3365
4712
6058
7404
8750
10096
09M117582.21+242.13+3.3%7875.487218.8929.827.3228.69
2642
3699
4756
5813
6870
7927
09M107340.08-169.09-2.25%7811.927233.6341.0938.0538.61
1901
2662
3422
4183
4943
5703
09M097509.17+683.22+10%7558.886807.6265.5359.0265.1
1153
1615
2076
2538
2999
3460
09M086825.95-251.76-3.56%7138.946629.166.6461.8863.72
1071
1500
1928
2357
2785
3214
09M077077.71+645.55+10%7185.526433.6973.8766.1472.76
972.7
1362
1751
2140
2529
2918
09M066432.16-458.28-6.65%7084.836100.0880.9669.773.5
875.1
1225
1575
1925
2275
2625
09M056890.44+897.87+15%6930.596256.2968.5861.9168.19
1011
1415
1819
2223
2627
3032
09M045992.57+781.73+15%6071.065271.8352.7645.8252.08
1151
1611
2071
2531
2992
3452
09M035210.84+653.69+14.3%5468.494328.0542.3933.5540.39
1290
1806
2322
2838
3354
3870
09M024557.15+309.18+7.28%4607.974240.0830.3327.9129.99
1519
2127
2735
3343
3951
4558
09M014247.97-343.25-7.48%4817.444164.1927.3923.6824.15
1759
2462
3166
3869
4573
5276
08M124591.22+130.73+2.93%4750.964190.0223.7820.9722.98
1998
2797
3596
4395
5195
5994
08M114460.49-410.17-8.42%5095.983955.4318.2614.1715.98
2791
3907
5024
6140
7256
8373
08M104870.66-848.62-14.8%58544110.0916.3211.4613.58
3587
5021
6456
7891
9325
10760
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095719.28-1326.83-18.8%6967.225530.1915.9512.6613.09
4369
6117
7864
9612
11360
13107
08M087046.11+22.05+0.31%7376.696809.9616.2915.0415.56
4527
6338
8149
9960
11770
13581
08M077024.06-499.48-6.64%7569.186708.4615.6113.8314.49
4849
6789
8728
10668
12608
14547
08M067523.54-1095.54-12.7%8809.337466.217.3514.714.82
5078
7109
9140
11171
13202
15233
08M058619.08-300.84-3.37%9309.958548.3218.1116.6316.77
5140
7195
9251
11307
13363
15419
08M048919.92+347.33+4.05%9194.868419.7217.5916.1117.07
5227
7318
9408
11499
13590
15681
08M038572.59+159.83+1.9%9049.237900.817.0314.8716.14
5312
7437
9562
11687
13812
15937
08M028412.76+891.63+11.9%8473.717530.3715.7714.0115.65
5375
7525
9675
11824
13974
16124
08M017521.13-985.15-11.6%8546.27384.6115.7113.5813.83
5438
7614
9789
11965
14140
16315
07M128506.28-80.12-0.93%8804.937664.6215.9813.9115.44
5511
7715
9919
12123
14328
16532
07M118586.4-1124.97-11.6%9785.758207.9718.2215.2815.99
5370
7518
9667
11815
13963
16111
07M109711.37+234.85+2.48%9859.659275.7218.4117.3218.13
5356
7499
9641
11784
13927
16069
07M099476.52+494.36+5.5%9482.378841.6417.9416.7317.93
5285
7398
9512
11626
13740
15854
07M088982.16-305.09-3.29%9265.77987.6118.0415.5517.48
5137
7192
9247
11302
13356
15411
07M079287.25+404.04+4.55%9807.918849.3520.1618.1919.09
4864
6810
8756
10702
12648
14593
07M068883.21+738.26+9.06%8985.938224.2819.3417.719.12
4645
6503
8362
10220
12078
13936
07M058144.95+269.53+3.42%8256.257861.4318.3117.4318.06
4510
6314
8119
9923
11727
13531
07M047875.42-8.99-0.11%8108.57843.0518.5417.9318.01
4374
6123
7873
9622
11372
13121
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PER
(80.96)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037884.41-17.55-0.22%7928.037306.0718.7517.2818.65
4228
5919
7610
9301
10993
12684
07M027901.96+202.32+2.63%7950.27679.7818.8118.1718.7
4226
5916
7606
9296
10987
12677
07M017699.64-124.08-1.59%7999.427599.5518.9718.0218.26
4217
5904
7591
9278
10964
12651
06M127823.72+256+3.38%7823.727369.0918.617.5218.6
4205
5887
7569
9251
10934
12616
06M117567.72+546.4+7.78%7567.727005.1318.4217.0518.42
4108
5751
7394
9038
10681
12324
06M107021.32+138.27+2.01%7159.856874.9817.8817.1717.53
4004
5606
7208
8809
10411
12013
06M096883.05+271.28+4.1%6961.926550.0317.8416.7817.64
3903
5464
7025
8586
10147
11708