≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 本淨比河流圖(月)

9940 信義

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202000%0.75%20.120.119.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201402.9萬1031.96張/筆201.1120.411.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188376.6萬1261.49張/筆20.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈房產〉9月房市交易量回升高雄最靚 六都建物買賣移轉棟數月增14% (Anue鉅亨 10/01 16:31)

• 企業倫理、永續融入經營　信義房屋連續20年獲天下永續公民獎 (ETtoday新聞雲 10/01 10:00)

• 〈房產〉坪價突破200萬元但總價緊守7000萬元豪宅線內 小坪數化豪宅崛起 (Anue鉅亨 09/29 16:02)

• 〈房產〉房貸平均期數322期約達26.8年創新高 全台以新竹343期最高 (Anue鉅亨 09/29 15:41)

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

9940 信義 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1020-0.1-0.5%20.219.8518.011.121.11.11
18.01
25.21
32.42
39.62
46.83
54.03
26M0920.1-0.05-0.25%21.419.7518.011.191.11.12
18.01
25.21
32.42
39.62
46.83
54.03
26M0820.15-0.3-1.47%21.8520.118.011.211.121.12
18.01
25.21
32.42
39.62
46.83
54.03
26M0720.45+1.3+6.79%2119.0518.011.171.061.14
18.01
25.21
32.42
39.62
46.83
54.03
26M0619.15+0.5+2.68%2118.5518.011.171.031.06
18.01
25.21
32.42
39.62
46.83
54.03
26M0518.65-1.35-6.75%2018.1518.011.111.011.04
18.01
25.22
32.42
39.63
46.83
54.04
26M0420+0.1+0.5%20.2519.5518.011.121.091.11
18.02
25.22
32.43
39.64
46.84
54.05
26M0319.9-2.15-9.75%21.9519.618.021.221.091.1
18.02
25.23
32.44
39.64
46.85
54.06
26M0222.05+0.1+0.46%22.421.5518.021.251.211.24
17.85
24.99
32.14
39.28
46.42
53.56
26M0121.95-0.75-3.3%23.2521.818.021.311.231.24
17.69
24.76
31.84
38.91
45.99
53.06
25M1222.700%23.422.217.521.341.271.3
17.52
24.53
31.54
38.54
45.55
52.56
25M1122.7+0.05+0.22%23.821.417.521.391.251.32
17.17
24.03
30.9
37.77
44.63
51.5
25M1022.65-1.4-5.82%24.1522.417.521.441.331.35
16.81
23.54
30.26
36.99
43.71
50.44
25M0924.05-0.05-0.21%26.223.916.461.591.451.46
16.46
23.04
29.63
36.21
42.8
49.38
25M0824.1-1.3-5.12%25.723.916.461.591.481.49
16.2
22.68
29.15
35.63
42.11
48.59
25M0725.4+0.3+1.2%27.124.816.461.71.561.59
15.93
22.31
28.68
35.05
41.43
47.8
25M0625.1-2.6-9.39%28.224.915.671.81.591.6
15.67
21.94
28.21
34.47
40.74
47.01
25M0527.7-0.2-0.72%28.927.715.671.721.641.64
16.85
23.59
30.32
37.06
43.8
50.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0427.9-0.95-3.29%29.8526.515.671.661.471.55
18.02
25.23
32.44
39.65
46.86
54.07
25M0328.85-0.6-2.04%30.428.619.21.581.491.5
19.2
26.88
34.56
42.24
49.92
57.6
25M0229.45+1.35+4.8%29.4527.919.21.551.461.55
19.06
26.68
34.3
41.92
49.55
57.17
25M0128.1-0.6-2.09%28.9527.6519.21.531.461.49
18.91
26.48
34.04
41.61
49.17
56.74
24M1228.7-0.6-2.05%29.7528.3518.771.581.511.53
18.77
26.28
33.79
41.29
48.8
56.31
24M1129.3-0.85-2.82%30.7528.818.771.651.541.57
18.69
26.16
33.64
41.11
48.59
56.06
24M1030.15-0.5-1.63%31.730.118.771.71.621.62
18.6
26.04
33.49
40.93
48.37
55.81
24M0930.65-2.3-6.98%32.7530.1518.521.771.631.65
18.52
25.93
33.34
40.74
48.15
55.56
24M0832.95-1.3-3.8%37.6530.918.522.071.71.81
18.17
25.44
32.71
39.97
47.24
54.51
24M0734.25+2.55+8.04%3531.618.521.961.771.92
17.82
24.95
32.08
39.2
46.33
53.46
24M0631.7-1.8-5.37%3430.8517.471.951.771.81
17.47
24.46
31.45
38.43
45.42
52.41
24M0533.5+0.35+1.06%34.93217.471.981.821.9
17.63
24.68
31.73
38.79
45.84
52.89
24M0433.15+2.7+8.87%34.2530.2517.471.931.71.86
17.79
24.91
32.02
39.14
46.25
53.37
24M0330.45+1+3.4%30.929.117.951.721.621.7
17.95
25.13
32.31
39.49
46.67
53.85
24M0229.45+0.45+1.55%29.728.9517.951.691.651.68
17.58
24.61
31.64
38.68
45.71
52.74
24M0129-0.95-3.17%3028.817.951.741.671.69
17.21
24.09
30.98
37.86
44.75
51.63
23M1229.95+0.15+0.5%30.1529.416.841.791.751.78
16.84
23.58
30.31
37.05
43.78
50.52
23M1129.8+1.5+5.3%29.828.316.841.771.681.77
16.86
23.6
30.34
37.08
43.83
50.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1028.3-0.35-1.22%29.428.216.841.741.671.68
16.87
23.62
30.37
37.12
43.87
50.62
23M0928.65+0.05+0.17%2928.5516.891.721.691.7
16.89
23.65
30.4
37.16
43.91
50.67
23M0828.6-0.4-1.38%29.428.416.891.781.721.73
16.52
23.13
29.74
36.35
42.96
49.57
23M0729+0.35+1.22%29.82816.891.841.731.79
16.16
22.62
29.08
35.54
42.01
48.47
23M0628.65-1.15-3.86%3028.315.791.91.791.81
15.79
22.11
28.42
34.74
41.05
47.37
23M0529.8+0.75+2.58%30.1528.715.791.871.781.85
16.1
22.54
28.99
35.43
41.87
48.31
23M0429.05+0.25+0.87%29.328.5515.791.781.741.77
16.42
22.98
29.55
36.12
42.68
49.25
23M0328.8+0.4+1.41%29.1528.216.731.741.691.72
16.73
23.42
30.11
36.81
43.5
50.19
23M0228.4+0.65+2.34%28.927.516.731.751.671.72
16.5
23.1
29.7
36.3
42.9
49.5
23M0127.75+0.85+3.16%27.826.716.731.711.641.71
16.27
22.78
29.29
35.79
42.3
48.81
22M1226.9-2.3-7.88%29.4526.616.041.841.661.68
16.04
22.46
28.87
35.29
41.7
48.12
22M1129.2+1.15+4.1%29.427.8516.041.841.741.83
15.97
22.36
28.75
35.14
41.53
47.92
22M1028.05-1.15-3.94%29.5527.1516.041.861.711.76
15.91
22.27
28.63
34.99
41.36
47.72
22M0929.2-1.9-6.11%31.82915.842.011.831.84
15.84
22.18
28.51
34.85
41.18
47.52
22M0831.1+0.6+1.97%31.229.2515.841.981.861.98
15.73
22.02
28.31
34.6
40.89
47.18
22M0730.5+0.05+0.16%32.429.315.842.081.881.95
15.61
21.86
28.1
34.35
40.59
46.84
22M0630.45-4.65-13.2%35.3529.9515.52.281.931.96
15.5
21.7
27.9
34.1
40.3
46.5
22M0535.1-0.2-0.57%35.332.9515.52.152.012.14
16.4
22.96
29.51
36.07
42.63
49.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0435.3-1.65-4.47%36.9534.715.52.142.012.04
17.29
24.21
31.13
38.05
44.96
51.88
22M0336.95+3.05+9%37.1534.518.192.041.92.03
18.19
25.47
32.74
40.02
47.29
54.57
22M0233.9-0.5-1.45%35.533.8518.1921.911.91
17.75
24.85
31.96
39.06
46.16
53.26
22M0134.4-0.65-1.85%36.2533.718.192.091.951.99
17.32
24.24
31.17
38.1
45.02
51.95
21M1235.05+2.55+7.85%37.732.5516.882.231.932.08
16.88
23.63
30.38
37.14
43.89
50.64
21M1132.5-0.8-2.4%3432.216.882.061.951.97
16.51
23.12
29.72
36.33
42.93
49.54
21M1033.3+2.1+6.73%3530.6516.882.171.92.06
16.15
22.61
29.06
35.52
41.98
48.44
21M0931.2+0.05+0.16%31.830.315.782.021.921.98
15.78
22.09
28.4
34.72
41.03
47.34
21M0831.15+0.9+2.98%31.529.515.782.041.912.02
15.46
21.64
27.82
34
40.19
46.37
21M0730.25+0.65+2.2%31.429.315.782.071.942
15.13
21.19
27.24
33.29
39.35
45.4
21M0629.6-1.4-4.52%3228.9514.812.161.952
14.81
20.73
26.66
32.58
38.51
44.43
21M0531-2.6-7.74%33.62914.812.211.912.04
15.22
21.3
27.39
33.48
39.56
45.65
21M0433.6+4.05+13.7%34.9529.3514.812.241.882.15
15.62
21.87
28.12
34.37
40.62
46.87
21M0329.55+0.55+1.9%30.2528.7516.031.891.791.84
16.03
22.44
28.85
35.27
41.68
48.09
21M0229+1.65+6.03%29.3527.216.031.851.711.82
15.9
22.26
28.63
34.99
41.35
47.71
21M0127.35-1.75-6.01%29.327.316.031.861.731.73
15.78
22.09
28.4
34.71
41.02
47.33
20M1229.1-1.5-4.9%30.3528.6515.651.941.831.86
15.65
21.91
28.17
34.43
40.69
46.95
20M1130.6+2+6.99%30.628.515.652.011.882.01
15.19
21.27
27.34
33.42
39.49
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1028.6+0.1+0.35%30.128.415.652.041.931.94
14.73
20.62
26.51
32.41
38.3
44.19
20M0928.5-0.85-2.9%30.728.0514.272.151.972
14.27
19.98
25.69
31.39
37.1
42.81
20M0829.35+0.55+1.91%30.328.314.272.182.032.11
13.93
19.5
25.07
30.64
36.21
41.78
20M0728.8+1.7+6.27%29.2527.214.272.1522.12
13.58
19.02
24.45
29.88
35.32
40.75
20M0627.1+0.3+1.12%29.326.713.242.212.022.05
13.24
18.54
23.83
29.13
34.42
39.72
20M0526.8+0.4+1.52%27.325.113.242.011.851.98
13.55
18.97
24.4
29.82
35.24
40.66
20M0426.4+2.85+12.1%26.423.2513.241.91.681.9
13.87
19.41
24.96
30.51
36.05
41.6
20M0323.55-5.35-18.5%28.721.5514.182.021.521.66
14.18
19.85
25.52
31.2
36.87
42.54
20M0228.9-0.9-3.02%30.0528.5514.182.091.992.01
14.37
20.12
25.87
31.62
37.37
43.12
20M0129.8-1.5-4.79%3229.4514.182.22.022.05
14.57
20.39
26.22
32.05
37.87
43.7
19M1231.3-0.1-0.32%31.930.914.762.162.092.12
14.76
20.66
26.57
32.47
38.38
44.28
19M1131.4-0.75-2.33%32.5531.314.762.222.132.14
14.69
20.57
26.45
32.33
38.2
44.08
19M1032.15+0.65+2.06%3331.514.762.262.152.2
14.63
20.48
26.33
32.18
38.03
43.88
19M0931.5-0.05-0.16%32.2531.3514.562.212.152.16
14.56
20.38
26.21
32.03
37.86
43.68
19M0831.55+0.3+0.96%32.43014.562.22.042.14
14.72
20.61
26.5
32.38
38.27
44.16
19M0731.25-0.9-2.8%33.431.114.562.242.092.1
14.88
20.83
26.78
32.74
38.69
44.64
19M0632.15-1.45-4.32%33.731.715.042.242.112.14
15.04
21.06
27.07
33.09
39.1
45.12
19M0533.6+2.15+6.84%33.630.815.042.192.012.19
15.33
21.46
27.59
33.73
39.86
45.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0431.45+0.7+2.28%32.330.7515.042.071.972.01
15.62
21.87
28.12
34.36
40.61
46.86
19M0330.75-0.2-0.65%31.630.2515.911.991.91.93
15.91
22.27
28.64
35
41.37
47.73
19M0230.95-0.2-0.64%32.530.915.912.091.991.99
15.57
21.79
28.02
34.25
40.47
46.7
19M0131.15+1.75+5.95%31.1529.0515.912.051.912.05
15.22
21.31
27.4
33.49
39.58
45.67
18M1229.4+0.8+2.8%30.62914.882.061.951.98
14.88
20.83
26.78
32.74
38.69
44.64
18M1128.6-0.85-2.89%31.0528.614.882.141.971.97
14.5
20.3
26.1
31.9
37.7
43.5
18M1029.45-4.35-12.9%34.0527.914.882.411.982.09
14.12
19.77
25.42
31.06
36.71
42.36
18M0933.8+0.15+0.45%34.6532.8513.742.522.392.46
13.74
19.24
24.73
30.23
35.72
41.22
18M0833.65-1.75-4.94%36.4533.513.742.642.422.43
13.83
19.36
24.89
30.43
35.96
41.49
18M0735.4+0.2+0.57%36.632.5513.742.632.342.54
13.92
19.49
25.06
30.62
36.19
41.76
18M0635.2-6.4-15.4%43.653514.013.122.52.51
14.01
19.61
25.22
30.82
36.43
42.03
18M0541.6-1.65-3.82%43.3541.614.012.812.72.7
15.43
21.6
27.77
33.94
40.11
46.28
18M0443.25+0.15+0.35%44.842.3514.012.662.512.57
16.84
23.58
30.32
37.06
43.79
50.53
18M0343.1+3.55+8.98%44.839.618.262.452.172.36
18.26
25.56
32.87
40.17
47.48
54.78
18M0239.55+1.45+3.81%39.635.518.262.211.982.2
17.95
25.13
32.32
39.5
46.68
53.86
18M0138.1-0.8-2.06%39.3537.9518.262.232.152.16
17.65
24.71
31.76
38.82
45.88
52.94
17M1238.9+0.2+0.52%3936.617.342.252.112.24
17.34
24.28
31.21
38.15
45.08
52.02
17M1138.7+3.65+10.4%39.634.917.342.322.042.27
17.07
23.9
30.73
37.55
44.38
51.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1035.05+2.65+8.18%35.4532.1517.342.111.912.09
16.8
23.52
30.24
36.96
43.68
50.4
17M0932.4+0.9+2.86%33.131.516.5321.911.96
16.53
23.14
29.75
36.37
42.98
49.59
17M0831.5-1-3.08%32.631.116.532.021.931.96
16.11
22.55
29
35.44
41.89
48.33
17M0732.5+0.4+1.25%33.6531.6516.532.142.022.07
15.69
21.97
28.24
34.52
40.79
47.07
17M0632.1-1.85-5.45%3531.6515.272.292.072.1
15.27
21.38
27.49
33.59
39.7
45.81
17M0533.95-0.75-2.16%36.233.115.272.422.222.27
14.93
20.9
26.87
32.85
38.82
44.79
17M0434.7-0.3-0.86%35.5533.0515.272.442.272.38
14.59
20.43
26.26
32.1
37.93
43.77
17M0335+1.7+5.11%36.93314.252.592.322.46
14.25
19.95
25.65
31.35
37.05
42.75
17M0233.3+1+3.1%34.532.314.252.42.242.31
14.4
20.16
25.91
31.67
37.43
43.19
17M0132.3+0.15+0.47%33.4531.714.252.32.182.22
14.54
20.36
26.18
32
37.81
43.63
16M1232.15+0.2+0.63%3431.114.692.312.122.19
14.69
20.57
26.44
32.32
38.19
44.07
16M1131.95+3.05+10.6%32.428.614.692.251.982.21
14.43
20.2
25.97
31.74
37.51
43.28
16M1028.9+0.45+1.58%29.5528.314.692.0922.04
14.16
19.83
25.49
31.16
36.82
42.49
16M0928.45+0.15+0.53%29.0527.813.92.0922.05
13.9
19.46
25.02
30.58
36.14
41.7
16M0828.3-0.25-0.88%29.32813.92.122.022.04
13.85
19.39
24.94
30.48
36.02
41.56
16M0728.55-0.5-1.72%31.228.213.92.262.042.07
13.81
19.33
24.85
30.37
35.9
41.42
16M0629.05+2.55+9.62%29.826.513.762.171.932.11
13.76
19.26
24.77
30.27
35.78
41.28
16M0526.5-0.4-1.49%27.22613.761.951.861.9
13.96
19.54
25.13
30.71
36.3
41.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0426.9-0.55-2%28.3526.8513.7621.91.9
14.16
19.82
25.49
31.15
36.82
42.48
16M0327.45+1.25+4.77%2926.214.362.021.821.91
14.36
20.1
25.85
31.59
37.34
43.08
16M0226.2+0.15+0.58%2725.9514.361.871.81.82
14.43
20.2
25.97
31.74
37.51
43.28
16M0126.05-1.35-4.93%27.4525.714.361.891.771.8
14.49
20.29
26.09
31.89
37.68
43.48
15M1227.4-0.65-2.32%28.0526.914.561.931.851.88
14.56
20.38
26.21
32.03
37.86
43.68
15M1128.05-0.35-1.23%29.5527.5514.562.031.891.93
14.57
20.4
26.23
32.05
37.88
43.71
15M1028.4+0.55+1.97%28.9527.614.561.991.891.95
14.58
20.41
26.24
32.08
37.91
43.74
15M0927.85-1.15-3.97%29.327.4514.592.011.881.91
14.59
20.43
26.26
32.1
37.93
43.77
15M0829+0.2+0.69%33.826.214.592.341.812.01
14.45
20.23
26.02
31.8
37.58
43.36
15M0728.8+1.6+5.88%29.425.714.592.051.82.01
14.32
20.04
25.77
31.5
37.22
42.95
15M0627.2-4.8-15%32.326.714.182.281.881.92
14.18
19.85
25.52
31.2
36.87
42.54
15M0532-3.35-9.48%35.2530.1514.182.422.072.2
14.54
20.36
26.17
31.99
37.8
43.62
15M0435.35+0.95+2.76%35.6533.914.182.392.282.37
14.9
20.86
26.82
32.78
38.74
44.7
15M0334.4-1.4-3.91%35.83415.262.352.232.25
15.26
21.36
27.47
33.57
39.68
45.78
15M0235.8+0.8+2.29%37.1535.115.262.432.32.34
15.27
21.38
27.49
33.59
39.7
45.81
15M0135-1.6-4.37%36.63415.262.42.232.29
15.28
21.39
27.5
33.62
39.73
45.84
14M1236.6+0.55+1.53%38.535.615.292.522.332.39
15.29
21.41
27.52
33.64
39.75
45.87
14M1136.05-0.1-0.28%37.335.515.292.492.372.41
14.97
20.96
26.95
32.94
38.93
44.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1036.15-2.3-5.98%38.4533.315.292.622.272.47
14.66
20.52
26.38
32.24
38.11
43.97
14M0938.45-1.05-2.66%39.8537.714.342.782.632.68
14.34
20.08
25.81
31.55
37.28
43.02
14M0839.5+0.4+1.02%39.837.8514.342.62.482.58
15.29
21.4
27.52
33.63
39.75
45.86
14M0739.1-14.7-27.3%42.537.214.342.622.292.41
16.23
22.73
29.22
35.71
42.21
48.7
14M0653.8+2.2+4.26%55.350.717.183.222.953.13
17.18
24.05
30.92
37.8
44.67
51.54
14M0551.6-2.2-4.09%54.249.917.183.032.792.89
17.86
25.01
32.15
39.3
46.44
53.59
14M0453.8-2.7-4.78%57.153.417.183.082.882.9
18.55
25.97
33.38
40.8
48.22
55.64
14M0356.5+7.25+14.7%57.94919.233.012.552.94
19.23
26.92
34.61
42.31
50
57.69
14M0249.25-2.35-4.55%51.648.719.232.72.552.58
19.11
26.76
34.4
42.05
49.69
57.34
14M0151.6-2-3.73%53.65119.232.822.682.72
19
26.6
34.19
41.79
49.39
56.99
13M1253.6-0.4-0.74%54.452.718.882.882.792.84
18.88
26.43
33.98
41.54
49.09
56.64
13M1154+0.3+0.56%55.551.318.883.012.782.93
18.43
25.8
33.17
40.54
47.91
55.28
13M1053.7+2.4+4.68%5750.818.883.172.832.99
17.97
25.16
32.35
39.54
46.73
53.92
13M0951.3+1.85+3.74%53.549.417.523.052.822.93
17.52
24.53
31.54
38.54
45.55
52.56
13M0849.45-0.1-0.2%52.948.5517.523.022.772.82
17.53
24.54
31.55
38.57
45.58
52.59
13M0749.55-3.85-7.21%5548.317.523.142.752.82
17.54
24.56
31.57
38.59
45.6
52.62
13M0653.4-2.8-4.98%57.751.817.553.292.953.04
17.55
24.57
31.59
38.61
45.63
52.65
13M0556.2+3.7+7.05%5852.117.553.332.993.23
17.4
24.36
31.31
38.27
45.23
52.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0452.5+5.95+12.8%54.445.617.553.152.643.04
17.24
24.14
31.04
37.94
44.83
51.73
13M0346.55-0.2-0.43%48.145.117.092.812.642.72
17.09
23.93
30.76
37.6
44.43
51.27
13M0246.75+1.35+2.97%49.145.217.092.942.712.8
16.7
23.38
30.07
36.75
43.43
50.11
13M0145.4+2.9+6.82%45.842.317.092.812.592.78
16.32
22.84
29.37
35.9
42.42
48.95
12M1242.5+3+7.59%43.839.4515.932.752.482.67
15.93
22.3
28.67
35.05
41.42
47.79
12M1139.5+0.5+1.28%40.138.1515.932.572.442.53
15.62
21.87
28.12
34.37
40.62
46.87
12M1039-0.8-2.01%40.6537.915.932.652.472.55
15.32
21.44
27.57
33.7
39.82
45.95
12M0939.8+0.6+1.53%423915.012.82.62.65
15.01
21.01
27.02
33.02
39.03
45.03
12M0839.2+0.8+2.08%41.238.315.012.732.542.6
15.07
21.09
27.12
33.15
39.17
45.2
12M0738.4-4-9.43%43.736.815.012.892.432.54
15.12
21.17
27.22
33.27
39.32
45.37
12M0642.4+0.45+1.07%42.938.715.182.832.552.79
15.18
21.25
27.32
33.4
39.47
45.54
12M0541.95-2.35-5.3%45.439.115.182.932.522.71
15.51
21.71
27.91
34.11
40.32
46.52
12M0444.3-2.7-5.74%47.942.815.183.032.72.8
15.83
22.17
28.5
34.83
41.17
47.5
12M0347+2.5+5.62%49.544.416.163.062.752.91
16.16
22.62
29.09
35.55
42.02
48.48
12M0244.5+4.5+11.2%44.94016.162.812.52.79
15.97
22.36
28.75
35.14
41.53
47.92
12M0140+2.7+7.24%40.737.0516.162.582.352.53
15.79
22.1
28.42
34.73
41.05
47.36
11M1237.3+0.3+0.81%39.5535.615.62.542.282.39
15.6
21.84
28.08
34.32
40.56
46.8
11M1137-4.5-10.8%41.835.615.62.732.322.41
15.33
21.46
27.59
33.73
39.86
45.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1041.5+1.75+4.4%43.93815.62.922.522.76
15.06
21.08
27.11
33.13
39.16
45.18
11M0939.75-9-18.5%4937.9514.793.312.572.69
14.79
20.71
26.62
32.54
38.45
44.37
11M0848.75-6.35-11.5%56.847.514.793.663.063.14
15.53
21.74
27.95
34.17
40.38
46.59
11M0755.1-0.3-0.54%58.651.514.793.63.173.39
16.27
22.78
29.29
35.79
42.3
48.81
11M0655.4-4.8-7.97%72.655.117.014.273.243.26
17.01
23.81
30.62
37.42
44.23
51.03
11M0560.2+0.7+1.18%6157.417.013.443.243.4
17.71
24.8
31.88
38.97
46.05
53.14
11M0459.5+6.6+12.5%60.354.517.013.272.963.23
18.42
25.78
33.15
40.52
47.88
55.25
11M0352.9-7.1-11.8%59.550.319.123.112.632.77
19.12
26.77
34.42
42.06
49.71
57.36
11M0260-4.4-6.83%64.959.519.123.453.163.19
18.84
26.37
33.91
41.44
48.98
56.51
11M0164.4-0.1-0.16%70.46319.123.793.43.47
18.55
25.97
33.4
40.82
48.24
55.66
10M1264.5+4+6.61%65.76018.273.63.283.53
18.27
25.58
32.89
40.19
47.5
54.81
10M1160.5+1+1.68%63.959.318.273.653.393.46
17.51
24.51
31.52
38.52
45.53
52.53
10M1059.5+2.5+4.39%60.556.618.273.613.383.55
16.75
23.45
30.15
36.85
43.55
50.25
10M0957+7.5+15.2%5949.5515.993.693.13.56
15.99
22.39
28.78
35.18
41.57
47.97
10M0849.5+1.3+2.7%53.348.215.993.212.92.98
16.6
23.24
29.87
36.51
43.15
49.79
10M0748.2-11.3-19%63.848.115.993.712.82.8
17.2
24.08
30.97
37.85
44.73
51.61
10M0659.5+1.2+2.06%62.756.917.813.523.193.34
17.81
24.93
32.06
39.18
46.31
53.43
10M0558.3-3.6-5.82%61.85617.813.43.083.21
18.18
25.45
32.72
39.99
47.26
54.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0461.9+0.4+0.65%6560.417.813.513.263.34
18.54
25.96
33.38
40.8
48.21
55.63
10M0361.5+5.6+10%6355.618.913.332.943.25
18.91
26.47
34.04
41.6
49.17
56.73
10M0255.9-5.1-8.36%60.154.518.913.252.953.02
18.49
25.89
33.28
40.68
48.07
55.47
10M0161-0.3-0.49%65.85618.913.643.13.38
18.07
25.3
32.53
39.75
46.98
54.21
09M1261.3-0.7-1.13%63.159.117.653.583.353.47
17.65
24.71
31.77
38.83
45.89
52.95
09M1162+6.9+12.5%62.553.517.653.663.133.63
17.07
23.9
30.73
37.56
44.39
51.22
09M1055.1-4-6.77%6455.117.653.883.343.34
16.5
23.1
29.69
36.29
42.89
49.49
09M0959.1+7.1+13.7%59.45115.923.733.23.71
15.92
22.29
28.66
35.02
41.39
47.76
09M0852-8.1-13.5%63.347.515.924.093.073.36
15.47
21.66
27.85
34.03
40.22
46.41
09M0760.1+7.4+14%655315.924.333.534
15.02
21.03
27.04
33.04
39.05
45.06
09M0652.7-12.1-18.7%6648.114.574.533.33.62
14.57
20.4
26.23
32.05
37.88
43.71
09M0564.8+22.9+54.7%72.642.114.5752.94.47
14.51
20.31
26.11
31.91
37.72
43.52
09M0441.9+2.55+6.48%43.834.514.573.032.392.9
14.44
20.22
26
31.78
37.55
43.33
09M0339.35+12.35+45.7%41.4525.514.382.881.772.74
14.38
20.13
25.88
31.64
37.39
43.14
09M0227+3+12.5%28.323.814.381.971.661.88
14.33
20.07
25.8
31.53
37.27
43
09M0124-0.2-0.83%26.923.5514.381.881.651.68
14.29
20
25.72
31.43
37.15
42.86
08M1224.2-0.3-1.22%26.9523.114.241.891.621.7
14.24
19.94
25.63
31.33
37.02
42.72
08M1124.5-12-32.9%36.519.514.242.541.361.7
14.37
20.12
25.87
31.62
37.37
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1036.5-3.1-7.83%42.830.514.242.952.12.52
14.51
20.31
26.11
31.91
37.72
43.52
08M0939.6-22.2-35.9%6439.614.644.372.72.7
14.64
20.5
26.35
32.21
38.06
43.92
08M0861.8-9.8-13.7%71.657.814.644.523.653.9
15.84
22.18
28.52
34.86
41.19
47.53
08M0771.6-14.8-17.1%92.57114.645.434.174.2
17.05
23.87
30.68
37.5
44.32
51.14
08M0686.4-27.1-23.9%11586.418.256.34.734.73
18.25
25.55
32.85
40.15
47.45
54.75
08M05113.5-4-3.4%123101.518.256.725.546.2
18.32
25.64
32.97
40.3
47.62
54.95
08M04117.5-16.5-12.3%13611018.257.45.986.39
18.38
25.74
33.09
40.44
47.8
55.15
08M03134+31+30.1%13899.118.457.485.377.26
18.45
25.83
33.21
40.59
47.97
55.35
08M02103+11.9+13.1%10687.318.455.894.855.73
17.99
25.18
32.38
39.57
46.77
53.96
08M0191.1+21.1+30.1%9568.118.455.423.895.2
17.52
24.53
31.54
38.55
45.56
52.57
07M1270-4.2-5.66%74.56717.064.373.934.1
17.06
23.88
30.71
37.53
44.36
51.18
07M1174.2-11.8-13.7%86.36917.065.184.144.45
16.67
23.33
30
36.67
43.33
50
07M1086-2-2.27%91.58417.065.625.165.28
16.27
22.78
29.29
35.8
42.31
48.82
07M0988-21-19.3%12480.215.887.815.055.54
15.88
22.23
28.58
34.94
41.29
47.64
07M08109-12-9.92%122.510415.887.246.156.44
16.91
23.68
30.44
37.21
43.97
50.74
07M07121+8+7.08%14111215.887.866.246.74
17.95
25.13
32.3
39.48
46.66
53.84
07M06113+10+9.71%11510318.986.065.435.95
18.98
26.57
34.16
41.76
49.35
56.94
07M05103+8+8.42%1069518.985.474.95.31
19.39
27.14
34.9
42.65
50.41
58.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0495+2.6+2.81%9692.618.984.854.684.8
19.79
27.71
35.63
43.55
51.46
59.38
07M0392.4+2.4+2.67%93.18420.24.614.164.57
20.2
28.28
36.36
44.44
52.52
60.6
07M0290+5.1+6.01%918520.24.64.294.55
19.79
27.71
35.63
43.55
51.46
59.38
07M0184.9-6.1-6.7%93.88320.24.844.284.38
19.39
27.14
34.9
42.65
50.41
58.16
06M1291+6.6+7.82%9184.618.984.794.464.79
18.98
26.57
34.16
41.76
49.35
56.94
06M1184.4+4.4+5.5%858018.984.674.394.63
18.21
25.5
32.78
40.07
47.35
54.64
06M1080-0.4-0.5%82.17918.984.714.534.59
17.45
24.43
31.4
38.38
45.36
52.34