≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / 本淨比河流圖(月)

9902 台火

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%1.12%13.413.4513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6485.23萬102626股/筆13.361.0123.10.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120160.3萬1041.16張/筆13.35+0.15 (+1.13%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

• 台火永續發展委員會委員異動 (公告訊息 06/23 14:57)

• 台火委任第6屆薪酬委員會成員 (公告訊息 06/23 14:50)

• 台火委任第3屆審計委員會成員 (公告訊息 06/23 14:45)

• 台火董事會選任董事長 (公告訊息 06/23 14:37)

• 台火2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/23 14:32)

• 台火股東會全面改選董事(含獨立董事)暨董事變動達三分之一 (公告訊息 06/23 14:08)

• 台火2026年股東會重要決議事項 (公告訊息 06/23 13:47)

9902 台火 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0913.4-0.3-2.19%13.8513.0513.261.040.981.01
6.63
10.61
14.59
18.56
22.54
26.52
26M0813.7+0.05+0.37%14.0513.513.261.061.021.03
6.63
10.61
14.59
18.56
22.54
26.52
26M0713.65-0.1-0.73%14.4513.2513.261.0911.03
6.63
10.61
14.59
18.56
22.54
26.52
26M0613.7500%15.051313.261.130.981.04
6.63
10.61
14.59
18.56
22.54
26.52
26M0513.75-0.9-6.14%14.9513.513.261.151.041.06
6.49
10.38
14.28
18.17
22.07
25.96
26M0414.65+0.45+3.17%15.214.213.261.21.121.15
6.35
10.16
13.97
17.78
21.59
25.4
26M0314.2-2.5-15%16.714.212.421.341.141.14
6.21
9.94
13.66
17.39
21.11
24.84
26M0216.7-0.3-1.76%17.0516.312.421.381.321.35
6.18
9.89
13.6
17.31
21.02
24.73
26M0117+0.15+0.89%18.416.112.421.51.311.38
6.15
9.85
13.54
17.23
20.92
24.61
25M1216.85-0.2-1.17%18.8516.7512.251.541.371.38
6.12
9.8
13.48
17.15
20.82
24.5
25M1117.05+0.3+1.79%18.515.512.251.491.241.37
6.22
9.96
13.7
17.43
21.16
24.9
25M1016.75+0.95+6.01%18.714.7512.251.481.171.32
6.32
10.12
13.92
17.71
21.5
25.3
25M0915.8-0.35-2.17%17.1515.6512.851.331.221.23
6.42
10.28
14.14
17.99
21.84
25.7
25M0816.1500%17.815.812.851.391.241.26
6.4
10.23
14.07
17.91
21.75
25.59
25M0716.15-2.25-12.2%19.21612.851.511.261.27
6.37
10.19
14.01
17.83
21.65
25.47
25M0618.4-3.15-14.6%21.5516.8512.681.71.331.45
6.34
10.14
13.95
17.75
21.56
25.36
25M0521.55+8.5+65.1%23.6513.112.681.851.031.69
6.39
10.22
14.06
17.89
21.73
25.56
25M0413.05-1.3-9.06%14.8510.812.681.150.841.01
6.44
10.3
14.17
18.03
21.9
25.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0314.35-1.6-10%16.2514.3512.981.251.111.11
6.49
10.38
14.28
18.17
22.07
25.96
25M0215.95+0.6+3.91%16.515.312.981.271.181.23
6.5
10.39
14.29
18.19
22.08
25.98
25M0115.35-0.25-1.6%1614.612.981.231.121.18
6.5
10.4
14.3
18.2
22.1
26
24M1215.6-1.15-6.87%16.915.413.011.31.181.2
6.5
10.41
14.31
18.21
22.12
26.02
24M1116.75-0.35-2.05%18.216.3513.011.41.251.28
6.52
10.43
14.35
18.26
22.17
26.09
24M1017.1-2.05-10.7%19.2516.913.011.471.291.31
6.54
10.46
14.38
18.31
22.23
26.15
24M0919.15-2.35-10.9%21.81813.111.661.371.46
6.56
10.49
14.42
18.35
22.29
26.22
24M0821.5-1.6-6.93%24.918.913.111.91.441.64
6.54
10.47
14.39
18.32
22.24
26.17
24M0723.1+6.6+40%23.116.113.111.771.231.77
6.53
10.45
14.36
18.28
22.2
26.11
24M0616.5-0.8-4.62%18.816.313.031.441.251.27
6.52
10.42
14.33
18.24
22.15
26.06
24M0517.3+0.75+4.53%17.9515.413.031.371.181.32
6.53
10.45
14.36
18.28
22.2
26.11
24M0416.55+1.25+8.17%18.41413.031.411.071.26
6.54
10.47
14.39
18.32
22.24
26.17
24M0315.3+2.4+18.6%18.6512.913.111.420.981.17
6.56
10.49
14.42
18.35
22.29
26.22
24M0212.9+0.05+0.39%13.112.8513.111.010.990.99
6.49
10.39
14.28
18.18
22.07
25.97
24M0112.85-0.05-0.39%13.112.6513.111.020.981
6.43
10.29
14.14
18
21.86
25.71
23M1212.9+0.6+4.88%13.1512.312.731.030.971.01
6.36
10.18
14
17.82
21.64
25.46
23M1112.3+0.3+2.5%12.51212.730.990.950.97
6.34
10.15
13.96
17.77
21.57
25.38
23M1012+0.25+2.13%12.4511.612.730.980.920.95
6.32
10.12
13.92
17.71
21.5
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0911.75+0.1+0.86%11.911.512.610.940.910.93
6.3
10.09
13.87
17.65
21.44
25.22
23M0811.65-0.85-6.8%12.911.5512.611.020.920.92
6.3
10.09
13.87
17.65
21.43
25.21
23M0712.5-0.25-1.96%12.7511.9512.611.010.950.99
6.3
10.08
13.86
17.64
21.43
25.21
23M0612.75+0.5+4.08%13.212.2512.61.050.971.01
6.3
10.08
13.86
17.64
21.42
25.2
23M0512.25-1-7.55%13.5511.812.61.080.940.97
6.29
10.06
13.83
17.61
21.38
25.15
23M0413.25+0.75+6%14.0512.312.61.120.981.06
6.28
10.04
13.81
17.57
21.34
25.11
23M0312.5-0.9-6.72%13.9512.2512.531.110.981
6.26
10.02
13.78
17.54
21.3
25.06
23M0213.4+0.65+5.1%13.8512.712.531.111.021.07
6.24
9.99
13.74
17.49
21.23
24.98
23M0112.75+0.2+1.59%13.0512.3512.531.050.991.02
6.22
9.96
13.7
17.43
21.16
24.9
22M1212.55-0.75-5.64%13.6512.1512.411.10.981.01
6.2
9.93
13.65
17.37
21.1
24.82
22M1113.3+3.05+29.8%13.710.1512.411.10.821.07
6.2
9.93
13.65
17.37
21.09
24.81
22M1010.25+0.05+0.49%10.5510.0512.410.850.810.83
6.2
9.92
13.64
17.36
21.09
24.81
22M0910.2-0.7-6.42%10.9510.1512.40.880.820.82
6.2
9.92
13.64
17.36
21.08
24.8
22M0810.9+0.45+4.31%11.0510.412.40.890.840.88
6.21
9.94
13.66
17.39
21.11
24.84
22M0710.45-0.95-8.33%11.410.212.40.920.820.84
6.22
9.95
13.68
17.42
21.15
24.88
22M0611.4-0.45-3.8%11.911.1512.460.960.890.91
6.23
9.97
13.71
17.44
21.18
24.92
22M0511.85+0.1+0.85%11.8511.0512.460.930.860.93
6.39
10.22
14.06
17.89
21.73
25.56
22M0411.75-0.6-4.86%12.5511.6512.460.960.890.9
6.55
10.48
14.41
18.34
22.27
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0312.3500%12.811.713.420.950.870.92
6.71
10.74
14.76
18.79
22.81
26.84
22M0212.3500%13.1512.1513.420.980.910.92
6.71
10.73
14.76
18.78
22.81
26.83
22M0112.35-1-7.49%13.812.313.421.030.920.92
6.71
10.73
14.75
18.78
22.8
26.83
21M1213.35+0.35+2.69%13.512.8513.411.010.961
6.7
10.73
14.75
18.77
22.8
26.82
21M1113-0.25-1.89%13.7512.7513.411.030.950.97
6.69
10.71
14.72
18.74
22.75
26.77
21M1013.25-0.25-1.85%14.0512.6513.411.050.950.99
6.68
10.69
14.69
18.7
22.71
26.71
21M0913.5+0.75+5.88%14.1512.4513.331.060.931.01
6.66
10.66
14.66
18.66
22.66
26.66
21M0812.75+0.2+1.59%14.1512.1513.331.060.910.95
6.7
10.72
14.74
18.76
22.78
26.8
21M0712.55-1.55-11%14.71213.331.090.890.93
6.74
10.78
14.82
18.86
22.9
26.94
21M0614.1+0.85+6.42%14.813.0513.541.090.961.04
6.77
10.83
14.89
18.96
23.02
27.08
21M0513.25-3.25-19.7%16.610.5513.541.260.81
6.61
10.58
14.55
18.52
22.49
26.45
21M0416.5+5.4+48.6%17.0511.113.541.320.861.28
6.46
10.33
14.2
18.08
21.95
25.83
21M0311.1-0.5-4.31%12.151112.60.960.870.88
6.3
10.08
13.86
17.64
21.42
25.2
21M0211.6+1.15+11%12.310.3512.60.980.820.92
6.29
10.07
13.84
17.62
21.39
25.17
21M0110.45-0.55-5%13.410.212.61.070.810.83
6.28
10.05
13.82
17.59
21.36
25.13
20M121100%11.810.112.550.940.80.88
6.28
10.04
13.81
17.57
21.34
25.1
20M1111+1.42+14.8%119.5512.550.880.760.88
6.26
10.02
13.78
17.53
21.29
25.05
20M109.58-0.02-0.21%10.29.5712.550.820.770.77
6.25
10
13.75
17.5
21.24
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.6-0.34-3.42%10.69.4912.470.850.760.77
6.24
9.98
13.72
17.46
21.2
24.94
20M089.94-0.16-1.58%10.49.3512.470.830.750.8
6.23
9.97
13.71
17.45
21.19
24.93
20M0710.1+0.2+2.02%11.99.7512.470.960.780.81
6.23
9.97
13.7
17.44
21.18
24.91
20M069.9+0.86+9.51%10.259.0212.450.820.720.8
6.22
9.96
13.7
17.43
21.16
24.9
20M059.04+0.22+2.49%9.188.5912.450.730.690.72
6.26
10.02
13.78
17.54
21.3
25.05
20M048.82+0.91+11.5%8.837.812.450.70.620.7
6.3
10.08
13.86
17.64
21.43
25.21
20M037.91-1.29-14%9.346.4212.680.740.510.62
6.34
10.14
13.95
17.75
21.56
25.36
20M029.2-0.61-6.22%9.749.1912.680.770.730.73
6.33
10.13
13.93
17.72
21.52
25.32
20M019.81-0.69-6.57%10.759.612.680.850.760.78
6.32
10.11
13.9
17.7
21.49
25.28
19M1210.5+0.54+5.42%10.759.9712.620.850.790.83
6.31
10.1
13.88
17.67
21.45
25.24
19M119.96+0.14+1.43%10.759.7112.620.850.770.79
6.31
10.09
13.88
17.66
21.45
25.23
19M109.82+0.32+3.37%10.959.312.620.870.740.78
6.31
10.09
13.87
17.66
21.44
25.23
19M099.5+0.22+2.37%9.589.212.610.760.730.75
6.3
10.09
13.87
17.65
21.44
25.22
19M089.28-0.21-2.21%9.488.9812.610.750.710.74
6.29
10.06
13.84
17.61
21.39
25.16
19M079.49-0.48-4.81%9.989.3912.610.80.750.76
6.28
10.04
13.8
17.57
21.33
25.1
19M069.97-0.08-0.8%10.19.8712.520.810.790.8
6.26
10.02
13.77
17.53
21.28
25.04
19M0510.05+0.5+5.24%10.59.412.520.830.750.8
6.3
10.08
13.86
17.64
21.42
25.2
19M049.55-0.03-0.31%9.679.4412.520.760.740.75
6.34
10.14
13.95
17.75
21.56
25.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M039.58+0.29+3.12%9.639.2312.760.750.720.75
6.38
10.21
14.04
17.86
21.69
25.52
19M029.29+0.06+0.65%9.379.2112.760.740.720.73
6.35
10.17
13.98
17.79
21.6
25.41
19M019.23-0.14-1.49%9.529.1812.760.750.730.73
6.33
10.12
13.92
17.71
21.51
25.31
18M129.37+0.25+2.74%9.568.9512.60.760.710.74
6.3
10.08
13.86
17.64
21.42
25.2
18M119.12+0.44+5.07%9.778.5412.60.780.680.73
6.28
10.05
13.82
17.59
21.36
25.13
18M108.68-0.84-8.82%9.598.5512.60.770.680.69
6.26
10.02
13.78
17.54
21.3
25.05
18M099.52-0.13-1.35%9.699.3212.490.780.750.76
6.24
9.99
13.74
17.49
21.23
24.98
18M089.65-0.07-0.72%9.889.412.490.790.750.77
6.24
9.99
13.73
17.48
21.22
24.97
18M079.72-0.02-0.21%9.759.3312.490.780.750.78
6.24
9.98
13.72
17.47
21.21
24.95
18M069.74-0.12-1.22%9.999.4712.470.80.760.78
6.24
9.98
13.72
17.46
21.2
24.94
18M059.86+0.05+0.51%10.059.5212.470.810.760.79
6.23
9.97
13.71
17.45
21.19
24.93
18M049.81-0.01-0.1%9.989.7212.470.80.780.79
6.23
9.97
13.7
17.44
21.18
24.91
18M039.82-0.15-1.5%10.159.7312.450.820.780.79
6.22
9.96
13.7
17.43
21.16
24.9
18M029.97-0.33-3.2%10.49.412.450.850.770.81
6.12
9.79
13.46
17.13
20.8
24.47
18M0110.3-0.3-2.83%11.0510.1512.450.920.840.86
6.01
9.61
13.22
16.82
20.43
24.03
17M1210.6+0.5+4.95%119.9511.80.930.840.9
5.9
9.44
12.98
16.52
20.06
23.6
17M1110.1-0.1-0.98%10.49.9911.80.880.850.86
5.9
9.43
12.97
16.51
20.05
23.59
17M1010.200%10.710.0511.80.910.850.87
5.89
9.43
12.97
16.5
20.04
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.2+0.43+4.4%11.459.7711.780.970.830.87
5.89
9.42
12.96
16.49
20.03
23.56
17M089.77+0.04+0.41%10.059.5611.780.850.810.83
5.88
9.42
12.95
16.48
20.01
23.54
17M079.73-0.15-1.52%11.69.6511.780.990.820.83
5.88
9.41
12.94
16.46
19.99
23.52
17M069.88-0.02-0.2%10.29.6211.750.870.820.84
5.88
9.4
12.92
16.45
19.97
23.5
17M059.9-0.04-0.4%10.059.0511.750.860.770.84
5.87
9.39
12.91
16.43
19.95
23.47
17M049.94-0.56-5.33%10.89.811.750.920.840.85
5.86
9.38
12.9
16.41
19.93
23.45
17M0310.5-0.6-5.41%11.510.411.710.980.890.9
5.86
9.37
12.88
16.39
19.91
23.42
17M0211.1+1.25+12.7%139.8511.711.110.840.95
5.86
9.38
12.9
16.41
19.93
23.45
17M019.85+0.25+2.6%9.959.511.710.850.810.84
5.87
9.39
12.91
16.43
19.95
23.47
16M129.6+0.58+6.43%10.28.9511.750.870.760.82
5.88
9.4
12.92
16.45
19.97
23.5
16M119.02-0.06-0.66%9.198.5211.750.780.720.77
5.88
9.42
12.95
16.48
20.01
23.54
16M109.08-0.31-3.3%9.4911.750.80.760.77
5.9
9.43
12.97
16.51
20.04
23.58
16M099.39-0.21-2.19%9.899.2611.810.840.780.8
5.9
9.45
12.99
16.53
20.08
23.62
16M089.6+0.17+1.8%10.259.3511.810.870.790.81
5.9
9.45
12.99
16.53
20.08
23.62
16M079.43+0.07+0.75%9.779.211.810.830.780.8
5.9
9.45
12.99
16.53
20.08
23.62
16M069.36-0.24-2.5%9.89.0811.810.830.770.79
5.9
9.45
12.99
16.53
20.08
23.62
16M059.6-0.28-2.83%9.899.111.810.830.770.81
5.93
9.49
13.05
16.61
20.17
23.73
16M049.88-0.52-5%10.89.711.810.910.810.83
5.96
9.54
13.12
16.69
20.27
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.4+0.9+9.47%10.659.511.980.890.790.87
5.99
9.58
13.18
16.77
20.37
23.96
16M029.5+0.47+5.2%9.798.9911.980.810.750.79
6.01
9.61
13.22
16.82
20.43
24.03
16M019.03-1.07-10.6%10.158.911.980.840.740.75
6.03
9.64
13.26
16.87
20.49
24.11
15M1210.1+0.35+3.59%10.79.7212.090.890.80.84
6.04
9.67
13.3
16.93
20.55
24.18
15M119.75-1.1-10.1%11.159.712.090.920.80.8
6.06
9.69
13.32
16.96
20.59
24.23
15M1010.85+0.05+0.46%12.1510.412.0910.860.89
6.07
9.71
13.35
16.99
20.63
24.27
15M0910.8+1.6+17.4%11.6912.160.950.740.89
6.08
9.73
13.38
17.02
20.67
24.32
15M089.2-3.4-27%12.77.8612.161.050.650.76
6.05
9.68
13.31
16.94
20.57
24.2
15M0712.600%14.6512.212.161.221.011.05
6.02
9.63
13.24
16.86
20.47
24.08
15M0612.6-3.35-21%16.0512.511.981.341.041.05
5.99
9.58
13.18
16.77
20.37
23.96
15M0515.95-1-5.9%16.9515.211.981.421.271.33
5.98
9.57
13.15
16.74
20.33
23.91
15M0416.95-0.55-3.14%18.516.411.981.551.371.42
5.97
9.55
13.13
16.71
20.29
23.87
15M0317.5+0.4+2.34%20.316.411.911.71.381.47
5.96
9.53
13.1
16.67
20.25
23.82
15M0217.1+1.1+6.88%17.115.511.911.431.31.43
5.97
9.55
13.14
16.72
20.3
23.89
15M0116-1.1-6.43%17.615.811.911.471.321.34
5.99
9.58
13.17
16.77
20.36
23.95
14M1217.1+2.15+14.4%17.2514.712.011.441.221.42
6
9.61
13.21
16.81
20.42
24.02
14M1114.95-0.05-0.33%15.1514.6512.011.271.231.25
5.98
9.56
13.14
16.73
20.31
23.9
14M1015-0.35-2.28%15.414.212.011.31.191.26
5.94
9.51
13.08
16.65
20.21
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0915.35-0.15-0.97%15.815.2511.831.341.291.3
5.92
9.46
13.01
16.56
20.11
23.66
14M0815.5-0.1-0.64%15.614.911.831.321.261.31
5.9
9.44
12.98
16.52
20.07
23.61
14M0715.6-0.1-0.64%15.915.111.831.351.281.32
5.89
9.42
12.95
16.49
20.02
23.55
14M0615.7-0.3-1.88%15.851511.751.351.281.34
5.88
9.4
12.92
16.45
19.97
23.5
14M0516+0.05+0.31%16.2514.9511.751.391.271.36
5.86
9.38
12.9
16.42
19.94
23.46
14M0415.95-1.75-9.89%17.7515.511.751.521.321.36
5.86
9.37
12.88
16.39
19.91
23.42
14M0317.7+0.5+2.91%18.316.711.691.571.431.51
5.84
9.35
12.86
16.37
19.87
23.38
14M0217.2+0.2+1.18%17.7516.711.691.511.421.47
5.87
9.39
12.91
16.43
19.95
23.47
14M0117-0.2-1.16%18.51711.691.571.441.44
5.89
9.43
12.96
16.5
20.03
23.57
13M1217.2-0.9-4.97%18.216.811.831.541.421.45
5.92
9.46
13.01
16.56
20.11
23.66
13M1118.1+0.45+2.55%18.3516.5511.831.551.41.53
5.92
9.48
13.04
16.59
20.14
23.7
13M1017.65+0.1+0.57%19.317.511.831.631.471.49
5.94
9.5
13.06
16.62
20.18
23.74
13M0917.55+0.65+3.85%18.416.511.891.551.391.48
5.94
9.51
13.08
16.65
20.21
23.78
13M0816.9-1.1-6.11%18.716.411.891.581.381.43
5.93
9.48
13.04
16.59
20.15
23.71
13M0718+0.5+2.86%19.717.3511.891.671.471.52
5.91
9.45
13
16.54
20.09
23.63
13M0617.5-1.7-8.85%21.91611.781.861.361.49
5.89
9.42
12.96
16.49
20.03
23.56
13M0519.2+5.1+36.2%19.3513.9511.781.641.181.63
5.91
9.45
12.99
16.54
20.08
23.63
13M0414.1+4+39.6%14.410.0511.781.220.851.19
5.92
9.48
13.03
16.59
20.14
23.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0310.1+0.1+1%10.39.9111.880.870.830.85
5.94
9.5
13.07
16.63
20.2
23.76
13M0210-0.25-2.44%10.551011.880.930.880.88
5.67
9.07
12.47
15.87
19.27
22.67
13M0110.25+0.26+2.6%10.659.611.880.990.890.95
5.4
8.63
11.87
15.11
18.35
21.59
12M129.99+0.93+10.3%9.998.910.250.970.870.97
5.12
8.2
11.28
14.35
17.42
20.5
12M119.06+0.15+1.68%9.398.7210.250.920.850.88
5.13
8.21
11.29
14.36
17.44
20.52
12M108.91-1.59-15.1%10.458.710.251.020.850.87
5.14
8.22
11.3
14.38
17.46
20.54
12M0910.5+0.81+8.36%10.959.5510.281.070.931.02
5.14
8.22
11.31
14.39
17.48
20.56
12M089.69+0.75+8.39%10.28.810.2810.860.95
5.12
8.19
11.26
14.34
17.41
20.48
12M078.94+0.01+0.11%9.168.510.280.90.830.88
5.1
8.16
11.22
14.28
17.34
20.4
12M068.93-0.31-3.35%9.38.8110.160.920.870.88
5.08
8.13
11.18
14.22
17.27
20.32
12M059.24-0.96-9.41%10.7910.161.050.880.91
5.09
8.15
11.21
14.26
17.32
20.37
12M0410.2-0.75-6.85%11.29.9610.161.10.981
5.11
8.17
11.23
14.3
17.36
20.43
12M0310.95+0.3+2.82%12.510.510.241.221.031.07
5.12
8.19
11.26
14.34
17.41
20.48
12M0210.65+0.4+3.9%11.310.0510.241.110.991.05
5.09
8.14
11.2
14.25
17.31
20.36
12M0110.25+0.51+5.24%10.259.0310.241.010.891.01
5.06
8.1
11.13
14.17
17.2
20.24
11M129.74-0.41-4.04%10.958.5710.061.090.850.97
5.03
8.05
11.07
14.08
17.1
20.12
11M1110.15-1.05-9.37%11.39.710.061.120.961
5.07
8.11
11.15
14.19
17.23
20.27
11M1011.2+1.15+11.4%11.59.8510.061.130.971.1
5.1
8.17
11.23
14.29
17.35
20.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0910.05-1-9.05%11.49.710.281.110.940.98
5.14
8.22
11.31
14.39
17.48
20.56
11M0811.05-2.95-21.1%14.410.2510.281.390.991.07
5.19
8.3
11.41
14.52
17.63
20.75
11M0714-0.15-1.06%14.513.110.281.391.251.34
5.23
8.37
11.51
14.65
17.79
20.93
11M0614.15-0.4-2.75%15.313.810.561.451.311.34
5.28
8.45
11.62
14.78
17.95
21.12
11M0514.55+1.4+10.6%15.6512.810.561.491.221.38
5.26
8.41
11.57
14.72
17.88
21.03
11M0413.15+0.8+6.48%13.3512.310.561.271.171.26
5.24
8.38
11.52
14.66
17.8
20.95
11M0312.35-0.75-5.73%13.411.5510.431.281.111.18
5.22
8.34
11.47
14.6
17.73
20.86
11M0213.1-1.6-10.9%15.3512.6510.431.471.211.25
5.22
8.36
11.49
14.63
17.76
20.89
11M0114.7-0.1-0.68%17.814.310.431.71.371.4
5.23
8.37
11.51
14.65
17.79
20.93
10M1214.8+2.4+19.4%14.812.4510.481.411.191.41
5.24
8.38
11.53
14.67
17.82
20.96
10M1112.4-0.4-3.13%13.1512.210.481.271.181.2
5.16
8.25
11.35
14.44
17.54
20.63
10M1012.8+0.3+2.4%13.312.210.481.311.21.26
5.08
8.12
11.17
14.21
17.26
20.31
10M0912.5+0.2+1.63%12.812.159.991.281.221.25
5
7.99
10.99
13.99
16.98
19.98
10M0812.3-0.2-1.6%13.711.99.991.381.21.24
4.96
7.93
10.9
13.87
16.85
19.82
10M0712.5+0.35+2.88%13.4129.991.361.221.27
4.92
7.86
10.81
13.76
16.71
19.66
10M0612.15+0.05+0.41%12.911.59.751.321.181.25
4.88
7.8
10.73
13.65
16.58
19.5
10M0512.1-0.8-6.2%13.911.359.751.431.171.24
4.86
7.78
10.69
13.61
16.52
19.44
10M0412.9+1+8.4%13.4511.89.751.391.221.33
4.84
7.75
10.66
13.57
16.47
19.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0311.9+0.2+1.71%12.4511.59.661.291.191.23
4.83
7.73
10.63
13.52
16.42
19.32
10M0211.7+0.2+1.74%12.359.729.661.331.051.26
4.64
7.43
10.22
13
15.79
18.57
10M0111.5-0.7-5.74%14.4119.661.621.231.29
4.46
7.13
9.8
12.48
15.15
17.83
09M1212.2+0.35+2.95%12.811.88.541.51.381.43
4.27
6.83
9.39
11.96
14.52
17.08
09M1111.85-0.1-0.84%12.911.38.541.51.311.38
4.3
6.87
9.45
12.03
14.61
17.19
09M1011.95-1.55-11.5%1411.88.541.621.361.38
4.32
6.92
9.51
12.11
14.7
17.29
09M0913.5+0.7+5.47%14.812.48.71.71.431.55
4.35
6.96
9.57
12.18
14.79
17.4
09M0812.8+0.75+6.22%13.310.558.71.541.221.48
4.31
6.9
9.49
12.08
14.67
17.25
09M0712.05+0.55+4.78%13.811.28.71.611.311.41
4.28
6.84
9.41
11.97
14.54
17.11
09M0611.5+1.77+18.2%1310.158.481.531.21.36
4.24
6.78
9.33
11.87
14.42
16.96
09M059.73+2.29+30.8%9.797.558.481.160.891.15
4.22
6.75
9.28
11.82
14.35
16.88
09M047.44+0.34+4.79%9.486.788.481.130.810.89
4.2
6.72
9.24
11.76
14.28
16.8
09M037.1+1.9+36.5%7.654.998.360.920.60.85
4.18
6.69
9.2
11.7
14.21
16.72
09M025.2-0.05-0.95%5.694.928.360.680.590.62
4.2
6.72
9.24
11.76
14.27
16.79
09M015.25-0.85-13.9%6.485.128.360.770.610.62
4.22
6.75
9.28
11.81
14.34
16.87
08M126.1+0.2+3.39%7.195.58.470.850.650.72
4.24
6.78
9.32
11.86
14.4
16.94
08M115.900%6.665.068.470.780.60.69
4.25
6.8
9.35
11.9
14.44
16.99
08M105.9-0.21-3.44%6.584.778.470.770.560.69
4.26
6.82
9.38
11.93
14.49
17.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.11-2.79-31.3%9.085.778.551.060.670.71
4.28
6.84
9.41
11.97
14.54
17.1
08M088.9-0.4-4.3%108.518.551.150.981.02
4.35
6.96
9.57
12.18
14.79
17.4
08M079.3-1.25-11.8%12.059.38.551.361.051.05
4.42
7.08
9.74
12.39
15.04
17.7
08M0610.55-1.55-12.8%13.310.591.481.171.17
4.5
7.2
9.9
12.6
15.3
18
08M0512.1-2.9-19.3%15.6511.991.741.321.34
4.5
7.2
9.9
12.6
15.31
18.01
08M0415-0.7-4.46%17.4514.5591.941.621.67
4.5
7.21
9.91
12.61
15.31
18.01
08M0315.7+0.95+6.44%18.814.29.012.091.581.74
4.5
7.21
9.91
12.61
15.32
18.02
08M0214.75+6.13+71.1%14.758.629.011.650.961.65
4.48
7.17
9.86
12.54
15.23
17.92
08M018.62+0.17+2.01%10.157.499.011.140.840.97
4.46
7.13
9.8
12.47
15.15
17.82
07M128.45-0.15-1.74%9.27.38.861.040.820.95
4.43
7.09
9.75
12.4
15.06
17.72
07M118.6-0.61-6.62%9.557.38.861.160.891.05
4.11
6.58
9.05
11.52
13.99
16.45
07M109.21-5.04-35.4%14.98.88.861.961.161.21
3.8
6.07
8.35
10.63
12.91
15.19
07M0914.25+0.35+2.52%14.8512.756.962.131.832.05
3.48
5.57
7.66
9.74
11.83
13.92
07M0813.9-1.95-12.3%17.5511.556.962.521.662
3.48
5.56
7.65
9.73
11.82
13.91
07M0715.85+4.1+34.9%22.5511.56.963.251.662.28
3.47
5.56
7.64
9.73
11.81
13.89
07M0611.75+3.74+46.7%13.47.926.941.931.141.69
3.47
5.55
7.63
9.72
11.8
13.88
07M058.01+0.92+13%8.686.856.941.2611.17
3.44
5.5
7.56
9.62
11.68
13.74
07M047.0900%86.86.941.1811.04
3.4
5.44
7.48
9.52
11.56
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M037.09+0.29+4.26%7.655.956.731.140.881.05
3.36
5.38
7.4
9.42
11.44
13.46
07M026.8+0.14+2.1%76.56.731.030.961
3.39
5.42
7.45
9.49
11.52
13.55
07M016.66-1.12-14.4%8.166.576.731.20.960.98
3.41
5.46
7.51
9.55
11.6
13.65
06M127.78-0.37-4.54%8.357.46.871.221.081.13
3.44
5.5
7.56
9.62
11.68
13.74
06M118.15+1.86+29.6%8.36.016.871.210.881.19
3.42
5.47
7.53
9.58
11.63
13.69
06M106.29+0.73+13.1%6.585.416.870.970.790.92
3.41
5.45
7.5
9.54
11.59
13.63
06M095.56+0.59+11.9%5.74.636.790.840.680.82
3.4
5.43
7.47
9.51
11.54
13.58