選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / 本淨比河流圖(月)

9802 鈺齊-KY

日期: 09/21
9802 鈺齊-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.664.9-1.3-2%2%64.764.863.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5873,755萬604972股/筆63.940.9412.54-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4142,697萬532778張/筆65.18-0.6 (-0.92%)

連續漲跌連2跌  ( -1.9元 / -2.9%)

財報評分最新43分 / 平均49分

上市指數47718.84 (538.09 / +1.14%)

新聞及公告

9802 鈺齊-KY 本淨比河流圖

日線周線月線季線年線

9802 鈺齊-KY 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
9802 鈺齊-KY 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.24)
最低
PBR
(0.61)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0963.6-7.9-11%7363.167.721.080.930.94
67.72
94.81
121.9
149
176.1
203.2
26M0871.5-1.4-1.92%75.268.667.721.111.011.06
67.72
94.81
121.9
149
176.1
203.2
26M0772.9+0.2+0.28%76.270.567.721.131.041.08
67.72
94.81
121.9
149
176.1
203.2
26M0672.7-0.9-1.22%82.972.467.721.221.071.07
67.72
94.81
121.9
149
176.1
203.2
26M0573.6-3.9-5.03%85.772.467.721.271.071.09
67.64
94.69
121.7
148.8
175.9
202.9
26M0477.5+0.3+0.39%81.271.967.721.21.061.15
67.55
94.57
121.6
148.6
175.6
202.7
26M0377.2-17-18%94.77767.471.41.141.14
67.47
94.46
121.4
148.4
175.4
202.4
26M0294.2-0.4-0.42%96.791.867.471.431.351.39
67.82
94.94
122.1
149.2
176.3
203.4
26M0194.6-7.4-7.25%10494.267.471.531.381.39
68.16
95.43
122.7
150
177.2
204.5
25M12102-9-8.11%116.510068.511.71.461.49
68.51
95.91
123.3
150.7
178.1
205.5
25M11111+14.9+15.5%116.595.468.511.721.411.64
67.66
94.72
121.8
148.8
175.9
203
25M1096.1-3.8-3.8%10894.168.511.621.411.44
66.8
93.52
120.2
147
173.7
200.4
25M0999.9-6.6-6.2%11398.565.951.711.491.51
65.95
92.33
118.7
145.1
171.5
197.9
25M08106.5+4+3.9%116.5100.565.951.81.551.65
64.68
90.55
116.4
142.3
168.2
194
25M07102.5-2-1.91%12199.665.951.911.571.62
63.4
88.76
114.1
139.5
164.8
190.2
25M06104.5+1+0.97%11697.162.131.871.561.68
62.13
86.98
111.8
136.7
161.5
186.4
25M05103.5+1.5+1.47%11490.362.131.761.391.6
64.75
90.65
116.6
142.5
168.4
194.3
25M04102-17.5-14.6%125.59062.131.861.341.51
67.38
94.33
121.3
148.2
175.2
202.1
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.24)
最低
PBR
(0.61)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M03119.5-31-20.6%151.5118.5702.161.691.71
70
98
126
154
182
210
25M02150.5+10+7.12%161132.5702.291.892.14
70.25
98.35
126.5
154.6
182.7
210.8
25M01140.5+22+18.6%1411087021.531.99
70.51
98.71
126.9
155.1
183.3
211.5
24M12118.5+6.5+5.8%12510170.761.771.431.67
70.76
99.06
127.4
155.7
184
212.3
24M11112+5+4.67%12210670.761.741.521.6
69.96
97.94
125.9
153.9
181.9
209.9
24M10107-17-13.7%127.510770.761.841.551.55
69.16
96.82
124.5
152.2
179.8
207.5
24M09124+3+2.48%12411468.361.811.671.81
68.36
95.7
123
150.4
177.7
205.1
24M08121+2.5+2.11%121105.568.361.781.551.78
68
95.2
122.4
149.6
176.8
204
24M07118.5-4.5-3.66%12311268.361.821.661.75
67.64
94.7
121.8
148.8
175.9
202.9
24M06123-5.5-4.28%134122.567.281.991.821.83
67.28
94.19
121.1
148
174.9
201.8
24M05128.5+8+6.64%133119.567.2821.81.93
66.57
93.2
119.8
146.5
173.1
199.7
24M04120.5-2.5-2.03%124.5106.567.281.891.621.83
65.86
92.2
118.5
144.9
171.2
197.6
24M03123-2.5-1.99%128117.565.151.961.81.89
65.15
91.21
117.3
143.3
169.4
195.5
24M02125.5-0.5-0.4%127.5120.565.151.961.851.93
65.1
91.14
117.2
143.2
169.3
195.3
24M01126-7.5-5.62%136.5121.565.152.11.871.94
65.05
91.07
117.1
143.1
169.1
195.1
23M12133.5-14-9.49%149.5132.5652.32.042.05
65
91
117
143
169
195
23M11147.5+19+14.8%151.5128652.281.932.22
66.4
92.96
119.5
146.1
172.6
199.2
23M10128.5+9.5+7.98%137.5118.5652.031.751.9
67.81
94.93
122.1
149.2
176.3
203.4
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.24)
最低
PBR
(0.61)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M09119-10-7.75%139.511969.212.021.721.72
69.21
96.89
124.6
152.3
179.9
207.6
23M08129+4+3.2%12911969.211.891.751.89
68.14
95.4
122.7
149.9
177.2
204.4
23M07125-13-9.42%143117.569.212.131.751.86
67.08
93.91
120.7
147.6
174.4
201.2
23M06138+12+9.52%14312666.012.171.912.09
66.01
92.41
118.8
145.2
171.6
198
23M05126+3+2.44%126.5115.566.011.951.781.94
64.96
90.94
116.9
142.9
168.9
194.9
23M04123-10.5-7.87%133.5119.566.012.091.871.92
63.9
89.46
115
140.6
166.1
191.7
23M03133.5-3-2.2%141.5126.562.852.252.012.12
62.85
87.99
113.1
138.3
163.4
188.6
23M02136.5+4+3.02%139126.562.852.171.982.13
64.04
89.66
115.3
140.9
166.5
192.1
23M01132.5-19.5-12.8%15312962.852.351.982.03
65.24
91.33
117.4
143.5
169.6
195.7
22M12152+1+0.66%165.514066.432.492.112.29
66.43
93
119.6
146.1
172.7
199.3
22M11151+14.5+10.6%155.5134.566.432.352.042.29
66.07
92.5
118.9
145.4
171.8
198.2
22M10136.5-22.5-14.2%16612666.432.531.922.08
65.71
91.99
118.3
144.6
170.8
197.1
22M09159-30.5-16.1%20514765.353.142.252.43
65.35
91.49
117.6
143.8
169.9
196
22M08189.5+19.5+11.5%194.515165.353.122.423.04
62.41
87.37
112.3
137.3
162.3
187.2
22M07170-3-1.73%18415665.353.092.622.86
59.46
83.25
107
130.8
154.6
178.4
22M06173+20.5+13.4%182.515256.523.232.693.06
56.52
79.13
101.7
124.3
147
169.6
22M05152.5-2-1.29%15514056.522.852.572.8
54.48
76.27
98.06
119.9
141.6
163.4
22M04154.5+31+25.1%15512256.522.962.332.95
52.44
73.42
94.39
115.4
136.3
157.3
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.24)
最低
PBR
(0.61)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M03123.5+6+5.11%124.510350.42.472.042.45
50.4
70.56
90.72
110.9
131
151.2
22M02117.5+11+10.3%122.510650.42.462.132.36
49.81
69.74
89.66
109.6
129.5
149.4
22M01106.5+9.6+9.91%113.596.350.42.311.962.16
49.23
68.92
88.61
108.3
128
147.7
21M1296.9-1.5-1.52%10590.548.642.161.861.99
48.64
68.1
87.55
107
126.5
145.9
21M1198.4-4.6-4.47%1059548.642.171.972.04
48.34
67.67
87.01
106.3
125.7
145
21M10103+3.8+3.83%11093.448.642.291.942.14
48.03
67.25
86.46
105.7
124.9
144.1
21M0999.2+11.5+13.1%99.287.447.732.081.832.08
47.73
66.82
85.91
105
124.1
143.2
21M0887.7-5-5.39%95.280.247.732.021.71.86
47.05
65.87
84.68
103.5
122.3
141.1
21M0792.7-20.3-18%11491.847.732.461.982
46.36
64.91
83.45
102
120.5
139.1
21M06113-9-7.38%12511245.682.742.452.47
45.68
63.95
82.22
100.5
118.8
137
21M05122+1+0.83%126.593.245.682.772.042.67
45.71
63.99
82.27
100.6
118.8
137.1
21M04121+6.5+5.68%139.511245.683.052.452.65
45.73
64.03
82.32
100.6
118.9
137.2
21M03114.5+1.5+1.33%122.510545.762.682.292.5
45.76
64.06
82.37
100.7
119
137.3
21M02113+3.5+3.2%119.510645.762.612.322.47
45.73
64.02
82.31
100.6
118.9
137.2
21M01109.5-2.5-2.23%120.510145.762.642.212.4
45.7
63.98
82.26
100.5
118.8
137.1
20M12112-9-7.44%122.510645.672.682.322.45
45.67
63.94
82.21
100.5
118.7
137
20M11121+1.5+1.26%133.5113.545.672.92.472.63
45.98
64.38
82.77
101.2
119.6
138
20M10119.5+11+10.1%124105.545.672.682.282.58
46.3
64.82
83.33
101.9
120.4
138.9
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.24)
最低
PBR
(0.61)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M09108.5-17.5-13.9%130.510446.612.82.232.33
46.61
65.25
83.9
102.5
121.2
139.8
20M08126+18.5+17.2%137102.546.613.012.252.77
45.56
63.79
82.01
100.2
118.5
136.7
20M07107.5+3+2.87%116.510046.612.622.252.41
44.52
62.32
80.13
97.94
115.7
133.6
20M06104.5+4.6+4.6%11798.943.472.692.282.4
43.47
60.86
78.25
95.63
113
130.4
20M0599.9+2.5+2.57%103.581.543.472.291.82.21
45.24
63.33
81.43
99.52
117.6
135.7
20M0497.4+13.5+16.1%98.580.543.472.11.712.07
47
65.8
84.61
103.4
122.2
141
20M0383.9-22.1-20.8%112.563.548.772.311.31.72
48.77
68.28
87.79
107.3
126.8
146.3
20M02106-25-19.1%138104.548.772.862.172.2
48.21
67.49
86.78
106.1
125.3
144.6
20M01131-3-2.24%154.5124.548.773.242.612.75
47.65
66.71
85.77
104.8
123.9
143
19M12134+9+7.2%134.511147.092.862.362.85
47.09
65.93
84.76
103.6
122.4
141.3
19M11125+4.5+3.73%139.511647.092.992.492.68
46.68
65.35
84.02
102.7
121.4
140
19M10120.5+31.8+35.9%122.588.347.092.651.912.6
46.26
64.77
83.27
101.8
120.3
138.8
19M0988.7+3.3+3.86%94.584.545.852.061.841.93
45.85
64.19
82.53
100.9
119.2
137.6
19M0885.4-4.8-5.32%94.282.245.852.081.821.89
45.29
63.4
81.52
99.63
117.7
135.9
19M0790.2+19.5+27.6%91.871.145.852.051.592.02
44.72
62.61
80.5
98.39
116.3
134.2
19M0670.7+1.1+1.58%73.368.744.161.661.561.6
44.16
61.82
79.49
97.15
114.8
132.5
19M0569.6+3+4.5%71.762.244.161.61.391.55
44.8
62.72
80.63
98.55
116.5
134.4
19M0466.6-0.7-1.04%72.465.544.161.591.441.47
45.43
63.61
81.78
99.95
118.1
136.3
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.24)
最低
PBR
(0.61)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0367.3+6.2+10.1%69.260.146.071.51.31.46
46.07
64.5
82.93
101.4
119.8
138.2
19M0261.1+2.1+3.56%63.559.246.071.41.311.35
45.35
63.49
81.64
99.78
117.9
136.1
19M0159+11.45+24.1%59.946.1546.071.341.031.32
44.64
62.49
80.35
98.2
116.1
133.9
18M1247.55+0.8+1.71%49.946.5543.921.141.061.08
43.92
61.49
79.06
96.62
114.2
131.8
18M1146.75+1.75+3.89%47.543.843.921.11.011.08
43.29
60.61
77.92
95.24
112.6
129.9
18M1045-5.1-10.2%50.54443.921.181.031.05
42.66
59.72
76.79
93.85
110.9
128
18M0950.1-1.1-2.15%51.748.542.031.231.151.19
42.03
58.84
75.65
92.47
109.3
126.1
18M0851.2-1.1-2.1%53.849.542.031.281.181.22
41.94
58.72
75.49
92.27
109
125.8
18M0752.3-8.7-14.3%61.647.342.031.471.131.25
41.85
58.59
75.33
92.07
108.8
125.6
18M0661-1-1.61%62.860.341.761.51.441.46
41.76
58.46
75.17
91.87
108.6
125.3
18M0562-1.6-2.52%65.661.741.761.541.451.46
42.47
59.46
76.45
93.44
110.4
127.4
18M0463.6-4.2-6.19%68.258.241.761.581.351.47
43.19
60.46
77.74
95.01
112.3
129.6
18M0367.8+4.1+6.44%7062.643.91.591.431.54
43.9
61.46
79.02
96.58
114.1
131.7
18M0263.7-8.2-11.4%73.463.243.91.691.451.47
43.45
60.83
78.21
95.59
113
130.4
18M0171.9+0.9+1.27%74.270.243.91.731.631.67
43
60.2
77.4
94.6
111.8
129
17M1271-6.2-8.03%77.470.142.551.821.651.67
42.55
59.57
76.59
93.61
110.6
127.6
17M1177.2+0.9+1.18%79.473.442.551.881.741.83
42.22
59.1
75.99
92.88
109.8
126.6
17M1076.3+1.9+2.55%79.973.242.551.911.751.82
41.88
58.64
75.39
92.14
108.9
125.6
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.24)
最低
PBR
(0.61)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0974.4-5.1-6.42%79.470.341.551.911.691.79
41.55
58.17
74.79
91.41
108
124.6
17M0879.5-6.1-7.13%87.277.241.552.121.881.93
41.1
57.54
73.99
90.43
106.9
123.3
17M0785.6+2+2.39%9483.441.552.312.052.11
40.66
56.92
73.18
89.44
105.7
122
17M0683.6+1.4+1.7%86.677.340.212.151.922.08
40.21
56.29
72.38
88.46
104.5
120.6
17M0582.2+6.1+8.02%84.676.240.212.091.892.03
40.41
56.57
72.73
88.89
105.1
121.2
17M0476.1+9.3+13.9%82.16540.212.021.61.87
40.6
56.84
73.09
89.33
105.6
121.8
17M0366.8+6.2+10.2%67.860.140.81.661.471.64
40.8
57.12
73.44
89.76
106.1
122.4
17M0260.6-1.5-2.42%6359.840.81.541.461.48
40.88
57.23
73.58
89.94
106.3
122.6
17M0162.1-2.4-3.72%6561.640.81.591.51.52
40.96
57.34
73.73
90.11
106.5
122.9
16M1264.5+5.3+8.95%64.559.141.041.571.441.57
41.04
57.46
73.87
90.29
106.7
123.1
16M1159.2-3.1-4.98%62.658.141.041.541.431.46
40.6
56.84
73.09
89.33
105.6
121.8
16M1062.3+2.1+3.49%63.95941.041.591.471.55
40.17
56.23
72.3
88.37
104.4
120.5
16M0960.2-1.9-3.06%67.55739.731.71.431.52
39.73
55.62
71.51
87.41
103.3
119.2
16M0862.1-3.4-5.19%66.15939.731.661.481.56
39.87
55.82
71.77
87.72
103.7
119.6
16M0765.5+4+6.5%68.459.539.731.711.491.64
40.02
56.02
72.03
88.04
104
120
16M0661.5+0.4+0.65%64.857.640.161.611.431.53
40.16
56.22
72.29
88.35
104.4
120.5
16M0561.1-0.9-1.45%62.15340.161.531.311.51
40.57
56.79
73.02
89.25
105.5
121.7
16M0462+4.3+7.45%65.254.540.161.591.331.51
40.97
57.36
73.75
90.14
106.5
122.9
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.24)
最低
PBR
(0.61)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0357.7+6.4+12.5%61.349.941.381.481.211.39
41.38
57.93
74.48
91.04
107.6
124.1
16M0251.3-0.5-0.97%54.350.541.381.311.221.24
41.34
57.88
74.42
90.96
107.5
124
16M0151.8-1.5-2.81%5647.241.381.361.141.25
41.31
57.83
74.35
90.87
107.4
123.9
15M1253.3+2.3+4.51%56.94941.271.381.191.29
41.27
57.78
74.29
90.79
107.3
123.8
15M1151-3.1-5.73%54.248.6541.271.311.171.23
41.49
58.09
74.68
91.28
107.9
124.5
15M1054.1-1.1-1.99%57.846.841.271.391.121.3
41.71
58.39
75.08
91.76
108.4
125.1
15M0955.2+14+34%55.239.541.931.320.941.32
41.93
58.7
75.47
92.25
109
125.8
15M0841.2+9.2+28.8%4534.0541.931.090.831
41.2
57.68
74.16
90.64
107.1
123.6
15M0732-50.5-61.2%88.729.741.932.190.730.79
40.47
56.66
72.85
89.03
105.2
121.4
15M0682.5+13.8+20.1%856839.742.141.712.08
39.74
55.64
71.53
87.43
103.3
119.2
15M0568.7-6.7-8.89%75.863.239.741.851.541.67
41.08
57.51
73.94
90.38
106.8
123.2
15M0475.4+2.1+2.86%84.272.539.741.981.711.78
42.42
59.39
76.36
93.32
110.3
127.3
15M0373.3+14.7+25.1%79.157.543.761.811.311.68
43.76
61.26
78.77
96.27
113.8
131.3
15M0258.6+5+9.33%59.752.143.761.371.21.35
43.55
60.97
78.39
95.81
113.2
130.6
15M0153.6+6.15+13%54.247.843.761.251.11.24
43.34
60.68
78.01
95.35
112.7
130
14M1247.45+0.7+1.5%49.445.843.131.151.061.1
43.13
60.38
77.63
94.89
112.1
129.4
14M1146.75-0.25-0.53%48.244.143.131.141.041.1
42.43
59.4
76.37
93.35
110.3
127.3
14M1047+5.15+12.3%5141.843.131.2211.13
41.73
58.42
75.11
91.81
108.5
125.2
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.24)
最低
PBR
(0.61)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0941.85+0.35+0.84%46.840.941.031.1411.02
41.03
57.44
73.85
90.27
106.7
123.1
14M0841.5+4.1+11%42.7536.741.031.050.91.02
40.64
56.89
73.15
89.4
105.7
121.9
14M0737.4+0.5+1.36%39.9536.1541.030.990.90.93
40.24
56.34
72.44
88.54
104.6
120.7
14M0636.9-0.35-0.94%38.136.539.850.960.920.93
39.85
55.79
71.73
87.67
103.6
119.6
14M0537.25+1.25+3.47%38.335.139.850.950.870.92
40.42
56.58
72.75
88.92
105.1
121.2
14M0436-1.2-3.23%393539.850.950.850.88
40.98
57.38
73.77
90.16
106.6
123
14M0337.2+2.05+5.83%40.334.941.550.970.840.9
41.55
58.17
74.79
91.41
108
124.6
14M0235.15+2.05+6.19%35.630.841.550.860.740.85
41.43
58
74.57
91.14
107.7
124.3
14M0133.1-1-2.93%35.53341.550.860.80.8
41.3
57.82
74.35
90.87
107.4
123.9
13M1234.1+1.2+3.65%38.232.2541.180.930.780.83
41.18
57.65
74.12
90.6
107.1
123.5
13M1132.9-2.15-6.13%35.0530.441.180.860.750.81
40.76
57.07
73.37
89.68
106
122.3
13M1035.05+2.2+6.7%36.932.841.180.910.810.87
40.35
56.49
72.62
88.76
104.9
121
13M0932.85-0.25-0.76%33.532.6539.930.840.820.82
39.93
55.9
71.87
87.85
103.8
119.8
13M0833.1-0.9-2.65%36.93339.930.930.830.83
39.87
55.82
71.77
87.72
103.7
119.6
13M073400%34.532.539.930.870.820.85
39.82
55.74
71.67
87.6
103.5
119.4
13M0634-0.95-2.72%35.9532.0539.760.90.810.86
39.76
55.66
71.57
87.47
103.4
119.3
13M0534.95-2-5.41%36.9533.5539.760.920.840.87
40.03
56.04
72.05
88.06
104.1
120.1
13M0436.95+8.8+31.3%40.2528.239.7610.70.92
40.29
56.41
72.53
88.65
104.8
120.9
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.24)
最低
PBR
(0.61)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0328.15+1+3.68%28.226.7540.560.70.660.69
40.56
56.78
73.01
89.23
105.5
121.7
13M0227.15+0.4+1.5%28.526.540.560.710.660.68
40.04
56.06
72.08
88.09
104.1
120.1
13M0126.75-0.25-0.93%27.226.240.560.690.660.68
39.53
55.34
71.15
86.96
102.8
118.6
12M1227+0.7+2.66%28.0526.339.010.720.670.69
39.01
54.61
70.21
85.82
101.4
117
12M1126.3+1.4+5.62%26.92439.010.690.620.67
39.01
54.61
70.21
85.82
101.4
117
12M1024.9-0.1-0.4%29.223.639.010.750.610.64
39.01
54.61
70.21
85.82
101.4
117