≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / 本淨比河流圖(月)

9136 巨騰-DR

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.729.7+0.02+0.21%4.02%9.979.979.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
307297.5萬843.65張/筆9.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230221.9萬743.11張/筆9.65+0.14 (+1.46%)

連續漲跌: 連2漲  ( +0.16元 / +1.67%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

9136 巨騰-DR 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M099.72-1.58-14%11.459.19---
-
-
-
-
-
-
26M0811.3+0.4+3.67%12.110.65---
-
-
-
-
-
-
26M0710.9-3.2-22.7%14.4510.55---
-
-
-
-
-
-
26M0614.1+3+27%18.910.85---
-
-
-
-
-
-
26M0511.1-1.9-14.6%14.0510.55---
-
-
-
-
-
-
26M0413+4.54+53.7%138.33---
-
-
-
-
-
-
26M038.46+1.03+13.9%11.57.21---
-
-
-
-
-
-
26M027.43-0.42-5.35%7.87.33---
-
-
-
-
-
-
26M017.85-0.36-4.38%9.097.72---
-
-
-
-
-
-
25M128.21+1.09+15.3%8.36.88---
-
-
-
-
-
-
25M117.12-0.11-1.52%7.256.83---
-
-
-
-
-
-
25M107.23+1.11+18.1%7.95.98---
-
-
-
-
-
-
25M096.12-0.18-2.86%6.546.01---
-
-
-
-
-
-
25M086.3+0.17+2.77%6.496.04---
-
-
-
-
-
-
25M076.13+0.33+5.69%6.335.79---
-
-
-
-
-
-
25M065.8-0.68-10.5%6.495.79---
-
-
-
-
-
-
25M056.48-1.02-13.6%7.496.4---
-
-
-
-
-
-
25M047.5-0.24-3.1%8.076.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M037.74+0.01+0.13%8.297.44---
-
-
-
-
-
-
25M027.73+1.22+18.7%8.356.38---
-
-
-
-
-
-
25M016.51+0.1+1.56%6.756.3---
-
-
-
-
-
-
24M126.41+0.28+4.57%6.655.69---
-
-
-
-
-
-
24M116.13-0.18-2.85%6.385.98---
-
-
-
-
-
-
24M106.31-0.19-2.92%6.546.29---
-
-
-
-
-
-
24M096.5+0.01+0.15%6.626.3---
-
-
-
-
-
-
24M086.49-0.77-10.6%7.36.25---
-
-
-
-
-
-
24M077.26-0.47-6.08%8.657---
-
-
-
-
-
-
24M067.73+1.28+19.8%8.996.36---
-
-
-
-
-
-
24M056.45+0.13+2.06%6.636.19---
-
-
-
-
-
-
24M046.32+0.16+2.6%6.556.16---
-
-
-
-
-
-
24M036.16-0.49-7.37%6.665.94---
-
-
-
-
-
-
24M026.65+0.08+1.22%6.696.51---
-
-
-
-
-
-
24M016.57+0.25+3.96%6.646.28---
-
-
-
-
-
-
23M126.32-0.21-3.22%6.76.1---
-
-
-
-
-
-
23M116.53+0.28+4.48%6.726.14---
-
-
-
-
-
-
23M106.25-0.04-0.64%6.456.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M096.29+0.07+1.13%6.35.99---
-
-
-
-
-
-
23M086.22-0.18-2.81%6.486.15---
-
-
-
-
-
-
23M076.4-0.26-3.9%6.756.39---
-
-
-
-
-
-
23M066.66+0.28+4.39%6.76.32---
-
-
-
-
-
-
23M056.38+0.04+0.63%6.476.21---
-
-
-
-
-
-
23M046.34-0.02-0.31%6.456.27---
-
-
-
-
-
-
23M036.36+0.04+0.63%6.696.32---
-
-
-
-
-
-
23M026.32-0.01-0.16%6.446.21---
-
-
-
-
-
-
23M016.33+0.07+1.12%6.456.22---
-
-
-
-
-
-
22M126.26-0.04-0.63%6.656.15---
-
-
-
-
-
-
22M116.3-0.2-3.08%6.556.2---
-
-
-
-
-
-
22M106.5-0.25-3.7%6.756.2---
-
-
-
-
-
-
22M096.75-0.05-0.74%7.066.39---
-
-
-
-
-
-
22M086.8+0.36+5.59%6.896.33---
-
-
-
-
-
-
22M076.44+0.06+0.94%7.026.18---
-
-
-
-
-
-
22M066.38+0.29+4.76%6.566.06---
-
-
-
-
-
-
22M056.09-0.04-0.65%6.816.01---
-
-
-
-
-
-
22M046.13+0.1+1.66%6.285.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M036.03+0.23+3.97%6.235.8---
-
-
-
-
-
-
22M025.8+0.01+0.17%6.135.78---
-
-
-
-
-
-
22M015.79-0.05-0.86%6.35.76---
-
-
-
-
-
-
21M125.84-0.1-1.68%5.995.7---
-
-
-
-
-
-
21M115.94+0.13+2.24%6.625.74---
-
-
-
-
-
-
21M105.81-0.43-6.89%6.365.79---
-
-
-
-
-
-
21M096.24-0.92-12.8%7.166.08---
-
-
-
-
-
-
21M087.16-0.18-2.45%7.596.85---
-
-
-
-
-
-
21M077.34-1.11-13.1%9.577.17---
-
-
-
-
-
-
21M068.45-0.19-2.2%8.98.35---
-
-
-
-
-
-
21M058.64-1.41-14%10.057.9---
-
-
-
-
-
-
21M0410.05+0.26+2.66%10.859.67---
-
-
-
-
-
-
21M039.79-0.36-3.55%10.99.6---
-
-
-
-
-
-
21M0210.15+0.59+6.17%10.49.37---
-
-
-
-
-
-
21M019.56-0.27-2.75%10.059.16---
-
-
-
-
-
-
20M129.83-0.47-4.56%10.758.9---
-
-
-
-
-
-
20M1110.3-0.3-2.83%11.4510.05---
-
-
-
-
-
-
20M1010.6-1.2-10.2%14.0510---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0911.8+1.15+10.8%17.710.2---
-
-
-
-
-
-
20M0810.65-0.3-2.74%13.059.91---
-
-
-
-
-
-
20M0710.95-0.35-3.1%14.159.86---
-
-
-
-
-
-
20M0611.3+1.85+19.6%11.49.38---
-
-
-
-
-
-
20M059.45+0.5+5.59%10.18.78---
-
-
-
-
-
-
20M048.95+3.21+55.9%9.015.68---
-
-
-
-
-
-
20M035.74-1.11-16.2%6.895.29---
-
-
-
-
-
-
20M026.85-0.5-6.8%7.346.8---
-
-
-
-
-
-
20M017.35-0.43-5.53%86.98---
-
-
-
-
-
-
19M127.78+0.16+2.1%7.987.44---
-
-
-
-
-
-
19M117.62+0.42+5.83%7.656.95---
-
-
-
-
-
-
19M107.2+0.28+4.05%7.36.92---
-
-
-
-
-
-
19M096.92-0.02-0.29%7.36.92---
-
-
-
-
-
-
19M086.94-0.46-6.22%7.446.51---
-
-
-
-
-
-
19M077.4-0.28-3.65%7.97.32---
-
-
-
-
-
-
19M067.6800%7.987.31---
-
-
-
-
-
-
19M057.68-1.15-13%8.957.51---
-
-
-
-
-
-
19M048.83-0.04-0.45%9.128.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M038.87+0.18+2.07%8.948.23---
-
-
-
-
-
-
19M028.69+0.7+8.76%9.187.91---
-
-
-
-
-
-
19M017.99-0.23-2.8%8.427.75---
-
-
-
-
-
-
18M128.22+0.49+6.34%8.817.68---
-
-
-
-
-
-
18M117.73+0.16+2.11%7.87---
-
-
-
-
-
-
18M107.57-0.18-2.32%7.956.85---
-
-
-
-
-
-
18M097.75+1.5+24%7.776.18---
-
-
-
-
-
-
18M086.25+0.16+2.63%6.355.75---
-
-
-
-
-
-
18M076.09+0.19+3.22%6.225.76---
-
-
-
-
-
-
18M065.9+0.66+12.6%7.235.2---
-
-
-
-
-
-
18M055.24-1.45-21.7%7.35.1---
-
-
-
-
-
-
18M046.69-1.36-16.9%8.056.56---
-
-
-
-
-
-
18M038.05-0.63-7.26%8.757.69---
-
-
-
-
-
-
18M028.68+0.1+1.17%8.827.81---
-
-
-
-
-
-
18M018.58-1.29-13.1%10.28.56---
-
-
-
-
-
-
17M129.87+0.77+8.46%10.157.37---
-
-
-
-
-
-
17M119.1-1.75-16.1%10.99.1---
-
-
-
-
-
-
17M1010.85-1.1-9.21%12.110.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0911.9500%13.611.9---
-
-
-
-
-
-
17M0811.95-0.35-2.85%12.3511.1---
-
-
-
-
-
-
17M0712.3-0.4-3.15%12.711.8---
-
-
-
-
-
-
17M0612.7+0.05+0.4%14.0511.95---
-
-
-
-
-
-
17M0512.65+1.15+10%13.1510.95---
-
-
-
-
-
-
17M0411.5-1.05-8.37%12.610.75---
-
-
-
-
-
-
17M0312.55+0.75+6.36%13.211.7---
-
-
-
-
-
-
17M0211.8+1.7+16.8%12.510.05---
-
-
-
-
-
-
17M0110.100%10.359.95---
-
-
-
-
-
-
16M1210.1-0.6-5.61%10.99.8---
-
-
-
-
-
-
16M1110.7+0.45+4.39%10.859.73---
-
-
-
-
-
-
16M1010.25+0.82+8.7%10.79.41---
-
-
-
-
-
-
16M099.43-0.02-0.21%9.769.25---
-
-
-
-
-
-
16M089.45-1-9.57%10.658.93---
-
-
-
-
-
-
16M0710.45-2.3-18%12.8510.2---
-
-
-
-
-
-
16M0612.75-1.2-8.6%14.0511.9---
-
-
-
-
-
-
16M0513.95-0.25-1.76%14.311.85---
-
-
-
-
-
-
16M0414.2-2-12.3%16.614.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0316.2+2.5+18.2%17.113.6---
-
-
-
-
-
-
16M0213.7+0.2+1.48%14.212.85---
-
-
-
-
-
-
16M0113.5-2.1-13.5%15.812.45---
-
-
-
-
-
-
15M1215.6-1.65-9.57%17.715.45---
-
-
-
-
-
-
15M1117.25-0.15-0.86%18.1516.95---
-
-
-
-
-
-
15M1017.4+1.5+9.43%17.6515.7---
-
-
-
-
-
-
15M0915.9+3.3+26.2%16.412.6---
-
-
-
-
-
-
15M0812.6-1.3-9.35%14.0510.75---
-
-
-
-
-
-
15M0713.9-1.15-7.64%15.2511.95---
-
-
-
-
-
-
15M0615.05-3.8-20.2%18.9514.45---
-
-
-
-
-
-
15M0518.85+0.25+1.34%19.918.4---
-
-
-
-
-
-
15M0418.6+0.7+3.91%21.817.7---
-
-
-
-
-
-
15M0317.9-0.35-1.92%19.5517.6---
-
-
-
-
-
-
15M0218.25+1.75+10.6%18.415.95---
-
-
-
-
-
-
15M0116.5+1.15+7.49%17.1515.35---
-
-
-
-
-
-
14M1215.35-0.75-4.66%16.313.5---
-
-
-
-
-
-
14M1116.1-0.85-5.01%17.0514.95---
-
-
-
-
-
-
14M1016.95-0.4-2.31%18.516.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0917.35-0.45-2.53%18.916.15---
-
-
-
-
-
-
14M0817.8-2.4-11.9%20.416.9---
-
-
-
-
-
-
14M0720.2-0.95-4.49%22.1520---
-
-
-
-
-
-
14M0621.15-1.9-8.24%24.1520.5---
-
-
-
-
-
-
14M0523.05+1.4+6.47%24.421.85---
-
-
-
-
-
-
14M0421.65-0.15-0.69%23.221.4---
-
-
-
-
-
-
14M0321.8-1.4-6.03%25.521.5---
-
-
-
-
-
-
14M0223.2+3.05+15.1%24.6519.95---
-
-
-
-
-
-
14M0120.15+0.85+4.4%20.719.4---
-
-
-
-
-
-
13M1219.3+0.05+0.26%20.218.3---
-
-
-
-
-
-
13M1119.25-1.65-7.89%21.6518.2---
-
-
-
-
-
-
13M1020.9+3.85+22.6%21.116---
-
-
-
-
-
-
13M0917.05+0.15+0.89%18.1516.65---
-
-
-
-
-
-
13M0816.9+1.45+9.39%1915.45---
-
-
-
-
-
-
13M0715.45+1.55+11.2%1712.5---
-
-
-
-
-
-
13M0613.9-5.75-29.3%20.0512.8---
-
-
-
-
-
-
13M0519.65+0.9+4.8%21.3518.8---
-
-
-
-
-
-
13M0418.75+0.15+0.81%19.216.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0318.6+3.75+25.3%19.515.15---
-
-
-
-
-
-
13M0214.85+0.9+6.45%15.313.75---
-
-
-
-
-
-
13M0113.95+0.35+2.57%15.6513.75---
-
-
-
-
-
-
12M1213.6+0.35+2.64%14.2512.6---
-
-
-
-
-
-
12M1113.25+0.1+0.76%14.5512.75---
-
-
-
-
-
-
12M1013.15-0.75-5.4%16.5512.85---
-
-
-
-
-
-
12M0913.9-0.85-5.76%14.912.8---
-
-
-
-
-
-
12M0814.75+2.15+17.1%15.2512.35---
-
-
-
-
-
-
12M0712.6+1.8+16.7%1310.5---
-
-
-
-
-
-
12M0610.8+0.75+7.46%11.18.9---
-
-
-
-
-
-
12M0510.05-0.4-3.83%11.59.65---
-
-
-
-
-
-
12M0410.45-0.5-4.57%11.959.35---
-
-
-
-
-
-
12M0310.95-1-8.37%12.49.43---
-
-
-
-
-
-
12M0211.95+4.04+51.1%12.657.7---
-
-
-
-
-
-
12M017.91+1.29+19.5%7.916.01---
-
-
-
-
-
-
11M126.62-1.65-20%8.845.78---
-
-
-
-
-
-
11M118.27-2.08-20.1%11.257.4---
-
-
-
-
-
-
11M1010.35+0.05+0.49%11.159.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0910.3+0.2+1.98%10.959.4---
-
-
-
-
-
-
11M0810.1-0.6-5.61%11.49.04---
-
-
-
-
-
-
11M0710.7-1.7-13.7%12.910.65---
-
-
-
-
-
-
11M0612.4-3.75-23.2%16.3510.65---
-
-
-
-
-
-
11M0516.15-1.25-7.18%17.9515.9---
-
-
-
-
-
-
11M0417.4+0.1+0.58%19.717---
-
-
-
-
-
-
11M0317.3-3.35-16.2%23.0516.3---
-
-
-
-
-
-
11M0220.65-2.75-11.8%23.619.85---
-
-
-
-
-
-
11M0123.4+2.8+13.6%24.6520---
-
-
-
-
-
-
10M1220.6+1.75+9.28%22.718.65---
-
-
-
-
-
-
10M1118.85-1.5-7.37%20.4518.4---
-
-
-
-
-
-
10M1020.35-1.5-6.86%22.220---
-
-
-
-
-
-
10M0921.85+1.95+9.8%22.319.4---
-
-
-
-
-
-
10M0819.9-7.7-27.9%2819.85---
-
-
-
-
-
-
10M0727.6+3.7+15.5%29.423.35---
-
-
-
-
-
-
10M0623.9-3.1-11.5%27.5523.5---
-
-
-
-
-
-
10M0527-4.75-15%3224.25---
-
-
-
-
-
-
10M0431.75-3.55-10.1%36.231---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0335.3+7+24.7%36.228.1---
-
-
-
-
-
-
10M0228.3-2-6.6%33.527.8---
-
-
-
-
-
-
10M0130.3-5.7-15.8%36.830.3---
-
-
-
-
-
-
09M1236-2.65-6.86%39.7533.5---
-
-
-
-
-
-
09M1138.65+0.65+1.71%41.336.05---
-
-
-
-
-
-
09M1038-8.35-18%46.6535.55---
-
-
-
-
-
-
09M0946.35+10.75+30.2%4935.1---
-
-
-
-
-
-
09M0835.6-2-5.32%39.933.8---
-
-
-
-
-
-
09M0737.6+13.95+59%40.223.8---
-
-
-
-
-
-
09M0623.65+2.55+12.1%33.721.6---
-
-
-
-
-
-
09M0521.1+3.8+22%21.118.5---
-
-
-
-
-
-