≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / 本淨比河流圖(月)

912000 晨訊科-DR

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.52.52-0.02-0.79%1.98%2.522.542.49
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
578145.2萬1075.4張/筆2.51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
486122.8萬1044.68張/筆2.52-0.02 (-0.79%)

連續漲跌: 連2跌  ( -0.04元 / -1.57%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

912000 晨訊科-DR 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M092.5+0.08+3.31%2.72.4---
-
-
-
-
-
-
26M082.42-0.21-7.98%2.692.4---
-
-
-
-
-
-
26M072.63-0.16-5.73%2.962.5---
-
-
-
-
-
-
26M062.79+0.39+16.3%3.022.39---
-
-
-
-
-
-
26M052.4-0.09-3.61%2.52.3---
-
-
-
-
-
-
26M042.49+0.01+0.4%2.632.36---
-
-
-
-
-
-
26M032.48-0.19-7.12%2.692.45---
-
-
-
-
-
-
26M022.67-0.05-1.84%2.762.65---
-
-
-
-
-
-
26M012.72-0.01-0.37%3.052.62---
-
-
-
-
-
-
25M122.73-0.13-4.55%2.892.68---
-
-
-
-
-
-
25M112.86-0.04-1.38%2.992.78---
-
-
-
-
-
-
25M102.9+0.29+11.1%3.12.59---
-
-
-
-
-
-
25M092.61+0.14+5.67%2.722.44---
-
-
-
-
-
-
25M082.47-0.01-0.4%2.492.4---
-
-
-
-
-
-
25M072.48-0.12-4.62%2.622.45---
-
-
-
-
-
-
25M062.6-0.14-5.11%2.812.43---
-
-
-
-
-
-
25M052.74-0.12-4.2%2.982.73---
-
-
-
-
-
-
25M042.86-0.25-8.04%3.172.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M033.11-0.51-14.1%3.593---
-
-
-
-
-
-
25M023.62+0.54+17.5%3.953.03---
-
-
-
-
-
-
25M013.08+0.01+0.33%3.172.9---
-
-
-
-
-
-
24M123.07-0.05-1.6%3.193.01---
-
-
-
-
-
-
24M113.12+0.12+4%3.452.98---
-
-
-
-
-
-
24M103-0.13-4.15%3.673---
-
-
-
-
-
-
24M093.1300%3.172.81---
-
-
-
-
-
-
24M083.13-0.48-13.3%3.722.9---
-
-
-
-
-
-
24M073.61-1.05-22.5%4.833.42---
-
-
-
-
-
-
24M064.66+1.45+45.2%5.12.97---
-
-
-
-
-
-
24M053.21+0.67+26.4%3.462.52---
-
-
-
-
-
-
24M042.54-0.12-4.51%4.252.51---
-
-
-
-
-
-
24M032.66+0.47+21.5%2.792.13---
-
-
-
-
-
-
24M022.19-0.02-0.9%2.232.15---
-
-
-
-
-
-
24M012.21-0.09-3.91%2.322.2---
-
-
-
-
-
-
23M122.3-0.09-3.77%2.42.29---
-
-
-
-
-
-
23M112.39-0.13-5.16%2.532.32---
-
-
-
-
-
-
23M102.52+0.07+2.86%2.882.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M092.45+0.43+21.3%2.62.01---
-
-
-
-
-
-
23M082.02-0.1-4.72%2.141.97---
-
-
-
-
-
-
23M072.12-0.02-0.93%2.282.1---
-
-
-
-
-
-
23M062.14+0.01+0.47%2.322.12---
-
-
-
-
-
-
23M052.13+0.01+0.47%2.162.08---
-
-
-
-
-
-
23M042.12-0.12-5.36%2.32.08---
-
-
-
-
-
-
23M032.24+0.05+2.28%2.562.11---
-
-
-
-
-
-
23M022.19-0.04-1.79%2.32.17---
-
-
-
-
-
-
23M012.23-0.02-0.89%2.362.2---
-
-
-
-
-
-
22M122.25-0.16-6.64%2.452.21---
-
-
-
-
-
-
22M112.41+0.17+7.59%2.552.17---
-
-
-
-
-
-
22M102.24+0.19+9.27%2.452.04---
-
-
-
-
-
-
22M092.05-0.22-9.69%2.312.05---
-
-
-
-
-
-
22M082.2700%2.412.2---
-
-
-
-
-
-
22M072.27+0.04+1.79%2.492.04---
-
-
-
-
-
-
22M062.23-0.1-4.29%2.682.23---
-
-
-
-
-
-
22M052.33+0.1+4.48%2.41.9---
-
-
-
-
-
-
22M042.23-0.34-13.2%2.562.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M032.57-0.2-7.22%2.812.54---
-
-
-
-
-
-
22M022.77-0.13-4.48%2.992.76---
-
-
-
-
-
-
22M012.9-0.13-4.29%3.32.87---
-
-
-
-
-
-
21M123.03+0.28+10.2%3.082.72---
-
-
-
-
-
-
21M112.75-0.05-1.79%2.92.68---
-
-
-
-
-
-
21M102.8+0.05+1.82%2.92.64---
-
-
-
-
-
-
21M092.75+0.13+4.96%2.832.56---
-
-
-
-
-
-
21M082.62-0.33-11.2%32.5---
-
-
-
-
-
-
21M072.95+0.17+6.12%3.712.75---
-
-
-
-
-
-
21M062.78+0.09+3.35%2.912.67---
-
-
-
-
-
-
21M052.69-0.33-10.9%3.162.44---
-
-
-
-
-
-
21M043.02+0.2+7.09%3.642.68---
-
-
-
-
-
-
21M032.82+0.02+0.71%2.942.7---
-
-
-
-
-
-
21M022.8+0.24+9.37%3.192.34---
-
-
-
-
-
-
21M012.56-0.48-15.8%3.12.39---
-
-
-
-
-
-
20M123.04-0.56-15.6%3.662.82---
-
-
-
-
-
-
20M113.6-0.45-11.1%4.193.34---
-
-
-
-
-
-
20M104.05-3.87-48.9%93.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M097.92+2.96+59.7%13.354.47---
-
-
-
-
-
-
20M084.96+2.21+80.4%7.232.97---
-
-
-
-
-
-
20M072.75+0.68+32.9%4.862.08---
-
-
-
-
-
-
20M062.07+0.25+13.7%2.281.8---
-
-
-
-
-
-
20M051.82-0.05-2.67%1.951.79---
-
-
-
-
-
-
20M041.87+0.27+16.9%1.951.47---
-
-
-
-
-
-
20M031.6-0.31-16.2%1.891.54---
-
-
-
-
-
-
20M021.91-0.09-4.5%2.351.81---
-
-
-
-
-
-
20M012-0.05-2.44%2.21.96---
-
-
-
-
-
-
19M122.05+0.02+0.99%2.051.92---
-
-
-
-
-
-
19M112.0300%2.151.99---
-
-
-
-
-
-
19M102.03+0.18+9.73%2.031.77---
-
-
-
-
-
-
19M091.85-0.05-2.63%1.971.8---
-
-
-
-
-
-
19M081.9-0.41-17.7%2.281.84---
-
-
-
-
-
-
19M072.31-0.06-2.53%2.382.28---
-
-
-
-
-
-
19M062.37-0.22-8.49%2.692.3---
-
-
-
-
-
-
19M052.59+0.36+16.1%2.612.22---
-
-
-
-
-
-
19M042.23-0.27-10.8%2.62.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M032.5-0.32-11.3%2.82.45---
-
-
-
-
-
-
19M022.82+0.21+8.05%3.022.72---
-
-
-
-
-
-
19M012.61+0.26+11.1%2.612.33---
-
-
-
-
-
-
18M122.35+0.11+4.91%2.392.21---
-
-
-
-
-
-
18M112.24+0.12+5.66%2.242.08---
-
-
-
-
-
-
18M102.12-0.23-9.79%2.372.06---
-
-
-
-
-
-
18M092.35-0.03-1.26%2.452.29---
-
-
-
-
-
-
18M082.38-0.19-7.39%2.642.3---
-
-
-
-
-
-
18M072.57-0.02-0.77%2.642.5---
-
-
-
-
-
-
18M062.59-0.61-19.1%3.592.51---
-
-
-
-
-
-
18M053.2+0.54+20.3%3.382.68---
-
-
-
-
-
-
18M042.66-0.02-0.75%2.762.58---
-
-
-
-
-
-
18M032.68-0.22-7.59%3.072.66---
-
-
-
-
-
-
18M022.9-0.05-1.69%2.982.71---
-
-
-
-
-
-
18M012.95-0.07-2.32%3.12.85---
-
-
-
-
-
-
17M123.02+0.09+3.07%3.192.71---
-
-
-
-
-
-
17M112.93-0.32-9.85%3.32.9---
-
-
-
-
-
-
17M103.25-0.27-7.67%3.773.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M093.52+0.76+27.5%3.62.7---
-
-
-
-
-
-
17M082.76-0.49-15.1%3.212.71---
-
-
-
-
-
-
17M073.25+0.63+24%3.812.6---
-
-
-
-
-
-
17M062.62+0.11+4.38%2.672.48---
-
-
-
-
-
-
17M052.51-0.34-11.9%2.832.5---
-
-
-
-
-
-
17M042.85+0.33+13.1%2.992.56---
-
-
-
-
-
-
17M032.52-0.05-1.95%2.592.4---
-
-
-
-
-
-
17M022.57-0.05-1.91%2.732.46---
-
-
-
-
-
-
17M012.62+0.13+5.22%2.772.39---
-
-
-
-
-
-
16M122.49-0.04-1.58%2.562.37---
-
-
-
-
-
-
16M112.53-0.06-2.32%2.72.48---
-
-
-
-
-
-
16M102.59-0.18-6.5%2.782.51---
-
-
-
-
-
-
16M092.7700%3.12.6---
-
-
-
-
-
-
16M082.77+0.14+5.32%2.842.36---
-
-
-
-
-
-
16M072.63-0.16-5.73%2.892.55---
-
-
-
-
-
-
16M062.79-0.02-0.71%2.92.55---
-
-
-
-
-
-
16M052.81-0.35-11.1%3.192.8---
-
-
-
-
-
-
16M043.16+0.05+1.61%3.32.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M033.11+0.2+6.87%3.322.94---
-
-
-
-
-
-
16M022.91+0.01+0.34%2.962.58---
-
-
-
-
-
-
16M012.9-0.83-22.3%3.682.64---
-
-
-
-
-
-
15M123.73+0.1+2.75%3.893.65---
-
-
-
-
-
-
15M113.63+0.2+5.83%4.013.38---
-
-
-
-
-
-
15M103.43+0.15+4.57%3.933.26---
-
-
-
-
-
-
15M093.28+0.18+5.81%3.753---
-
-
-
-
-
-
15M083.1-0.45-12.7%3.82.77---
-
-
-
-
-
-
15M073.55-1.02-22.3%4.572.95---
-
-
-
-
-
-
15M064.57-0.75-14.1%5.794.24---
-
-
-
-
-
-
15M055.32+1.55+41.1%5.53.67---
-
-
-
-
-
-
15M043.77+0.54+16.7%4.143.06---
-
-
-
-
-
-
15M033.23+0.01+0.31%3.573.15---
-
-
-
-
-
-
15M023.22-0.3-8.52%3.492.96---
-
-
-
-
-
-
15M013.52+0.53+17.7%3.723---
-
-
-
-
-
-
14M122.99-0.22-6.85%3.282.98---
-
-
-
-
-
-
14M113.21-0.06-1.83%3.433.21---
-
-
-
-
-
-
14M103.27-0.01-0.3%3.373.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M093.28-0.07-2.09%3.793.2---
-
-
-
-
-
-
14M083.35-0.03-0.89%3.783.16---
-
-
-
-
-
-
14M073.38+0.69+25.7%3.62.65---
-
-
-
-
-
-
14M062.69-0.06-2.18%2.852.62---
-
-
-
-
-
-
14M052.75-0.13-4.51%2.882.61---
-
-
-
-
-
-
14M042.88-0.11-3.68%3.222.8---
-
-
-
-
-
-
14M032.99+0.17+6.03%3.652.8---
-
-
-
-
-
-
14M022.82+0.02+0.71%3.192.8---
-
-
-
-
-
-
14M012.8+0.39+16.2%3.112.39---
-
-
-
-
-
-
13M122.41+0.1+4.33%2.582.25---
-
-
-
-
-
-
13M112.31-0.06-2.53%2.432.2---
-
-
-
-
-
-
13M102.37-0.09-3.66%2.522.35---
-
-
-
-
-
-
13M092.46-0.05-1.99%2.62.42---
-
-
-
-
-
-
13M082.51-0.18-6.69%2.82.51---
-
-
-
-
-
-
13M072.69-0.37-12.1%3.182.35---
-
-
-
-
-
-
13M063.06+0.57+22.9%3.532.49---
-
-
-
-
-
-
13M052.49+0.39+18.6%2.682.08---
-
-
-
-
-
-
13M042.1-0.14-6.25%2.241.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M032.24-0.01-0.44%2.352.16---
-
-
-
-
-
-
13M022.25-0.18-7.41%2.432.25---
-
-
-
-
-
-
13M012.43+0.31+14.6%2.682.13---
-
-
-
-
-
-
12M122.12-0.13-5.78%2.282.02---
-
-
-
-
-
-
12M112.25-0.28-11.1%2.62.02---
-
-
-
-
-
-
12M102.53-0.62-19.7%3.312.47---
-
-
-
-
-
-
12M093.15+0.31+10.9%3.332.77---
-
-
-
-
-
-
12M082.84+0.17+6.37%3.052.44---
-
-
-
-
-
-
12M072.67-0.65-19.6%3.332.5---
-
-
-
-
-
-
12M063.32-0.05-1.48%3.433.14---
-
-
-
-
-
-
12M053.37-0.72-17.6%4.193---
-
-
-
-
-
-
12M044.09-0.39-8.71%4.74.06---
-
-
-
-
-
-
12M034.48-0.87-16.3%5.434.45---
-
-
-
-
-
-
12M025.35+0.47+9.63%5.54.87---
-
-
-
-
-
-
12M014.88-0.87-15.1%5.844.52---
-
-
-
-
-
-
11M125.75-0.08-1.37%6.885.62---
-
-
-
-
-
-
11M115.83+1.06+22.2%6.894.51---
-
-
-
-
-
-
11M104.77+0.13+2.8%5.143.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M094.64-0.76-14.1%5.744.5---
-
-
-
-
-
-
11M085.4-0.62-10.3%6.134.57---
-
-
-
-
-
-
11M076.02+0.17+2.91%6.75.9---
-
-
-
-
-
-
11M065.85-4.12-41.3%9.995.52---
-
-
-
-
-
-
11M059.97-0.18-1.77%10.459.7---
-
-
-
-
-
-
11M0410.15-1.8-15.1%11.459.99---
-
-
-
-
-
-