≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / 本淨比河流圖(月)

8937 合騏*

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.55+0.05+0.18%5.43%27.829.3527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66189.2萬581.14張/筆28.525.16476.74.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177504.4萬1061.67張/筆28.52-0.45 (-1.55%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新28分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

• 合騏*第三屆審計委員會委員 (公告訊息 06/22 15:14)

• 合騏*第六屆薪資報酬委員會委員 (公告訊息 06/22 15:13)

• 合騏*新任董事長 (公告訊息 06/22 15:13)

• 合騏*解除新任董事及其代表人競業行為限制案 (公告訊息 06/22 15:12)

• 合騏*2026年股東常會第十八屆董事選舉結果 (公告訊息 06/22 15:12)

• 合騏*2026年股東常會重要決議事項 (公告訊息 06/22 15:11)

• 合騏*股票面額由「新台幣10元」變更為「新台幣2.5元」 (公告訊息 06/10 07:00)

8937 合騏* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26M0928.6-1.35-4.51%32.427.055.545.854.885.16
5.54
14.4
23.27
32.13
41
49.86
26M0829.95+5.95+24.8%30.522.65.545.514.085.41
5.54
14.4
23.27
32.13
41
49.86
26M0724-4.75-16.5%28.4521.85.545.143.944.33
5.54
14.4
23.27
32.13
41
49.86
26M0628.75+1.3+4.74%32.121.65.545.793.95.19
5.54
14.4
23.27
32.13
41
49.86
26M0527.45-10.05-26.8%39.0526.455.546.994.734.91
5.59
14.53
23.46
32.4
41.34
50.28
26M0437.5-108-74.2%40.9530.45.547.275.46.66
5.63
14.65
23.66
32.67
41.69
50.7
26M03145.5-1.5-1.02%1691425.6829.752525.62
5.68
14.77
23.86
32.94
42.03
51.12
26M02147+11+8.09%150.5124.55.6812.5910.4212.3
11.95
31.07
50.19
69.31
88.43
107.6
26M01136-16-10.5%159131.55.688.737.227.46
18.22
47.37
76.52
105.7
134.8
164
25M12152-4.5-2.88%166.5147.524.496.86.026.21
24.49
63.67
102.9
142
181.2
220.4
25M11156.5+1.5+0.97%161139.524.496.585.76.4
24.46
63.59
102.7
141.8
181
220.1
25M10155-18-10.4%17615024.497.216.146.35
24.42
63.5
102.6
141.7
180.7
219.8
25M09173+24.5+16.5%182.5146.524.397.486.017.09
24.39
63.41
102.4
141.5
180.5
219.5
25M08148.5-5.5-3.57%173142.524.397.686.336.59
22.52
58.55
94.58
130.6
166.6
202.7
25M07154+6.5+4.41%157133.524.397.66.467.46
20.65
53.69
86.73
119.8
152.8
185.9
25M06147.5+4+2.79%164133.518.788.737.117.85
18.78
48.83
78.88
108.9
139
169
25M05143.5+13.5+10.4%156.5131.518.788.086.797.41
19.37
50.37
81.37
112.4
143.4
174.4
25M04130-43.5-25.1%178.510518.788.945.266.51
19.97
51.91
83.86
115.8
147.8
179.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25M03173.5+0.5+0.29%19316020.569.397.788.44
20.56
53.46
86.35
119.2
152.1
185
25M02173+3+1.76%19516020.5611.339.310.05
17.21
44.74
72.27
99.8
127.3
154.9
25M01170+21.5+14.5%18014120.5612.9910.1812.27
13.85
36.02
58.18
80.35
102.5
124.7
24M12148.5+3.5+2.41%151120.510.514.3811.4814.14
10.5
27.3
44.1
60.9
77.7
94.5
24M11145+55.9+62.7%159.587.610.514.017.6912.73
11.39
29.61
47.82
66.04
84.26
102.5
24M1089.1+18.2+25.7%89.365.110.57.285.37.26
12.27
31.91
51.55
71.19
90.82
110.5
24M0970.9+5.3+8.08%75.251.913.165.713.945.39
13.16
34.22
55.27
76.33
97.38
118.4
24M0865.6+25.55+63.8%68.831.713.165.562.565.3
12.38
32.19
52
71.8
91.61
111.4
24M0740.05+16.9+73%42.822.813.163.691.973.45
11.6
30.16
48.72
67.28
85.84
104.4
24M0623.15+0.05+0.22%23.922.6510.822.212.092.14
10.82
28.13
45.44
62.76
80.07
97.38
24M0523.1+2.8+13.8%23.2520.1510.822.181.892.17
10.64
27.67
44.7
61.73
78.76
95.79
24M0420.3-0.5-2.4%2120.110.822.011.921.94
10.47
27.21
43.96
60.71
77.45
94.2
24M0320.8+0.25+1.22%21.8520.0510.292.121.952.02
10.29
26.75
43.22
59.68
76.15
92.61
24M0220.55-0.45-2.14%21.3520.210.292.091.972.01
10.23
26.6
42.97
59.33
75.7
92.07
24M0121-0.1-0.47%22.520.4510.292.212.012.06
10.17
26.44
42.71
58.99
75.26
91.53
23M1221.1-0.3-1.4%2220.710.112.182.052.09
10.11
26.29
42.46
58.64
74.81
90.99
23M1121.4-0.3-1.38%22.821.210.112.242.092.11
10.16
26.42
42.67
58.93
75.18
91.44
23M1021.7+0.55+2.6%22.22010.112.171.962.13
10.21
26.55
42.88
59.22
75.55
91.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23M0921.15-0.65-2.98%22.320.210.262.171.972.06
10.26
26.68
43.09
59.51
75.92
92.34
23M0821.8-1.65-7.04%23.7520.810.262.342.052.15
10.13
26.35
42.56
58.77
74.99
91.2
23M0723.45+1.25+5.63%25.122.110.262.512.212.34
10.01
26.02
42.03
58.04
74.05
90.06
23M0622.2+2.65+13.6%22.619.19.882.291.932.25
9.88
25.69
41.5
57.3
73.11
88.92
23M0519.55+3.25+19.9%20.715.89.882.091.61.97
9.9
25.74
41.58
57.42
73.26
89.1
23M0416.3+1.2+7.95%16.3514.959.881.651.511.64
9.92
25.79
41.66
57.54
73.41
89.28
23M0315.1+0.2+1.34%16.714.99.941.681.51.52
9.94
25.84
41.75
57.65
73.56
89.46
23M0214.9+0.1+0.68%15.1514.259.941.541.451.52
9.82
25.54
41.26
56.98
72.69
88.41
23M0114.800%15.314.59.941.581.491.52
9.71
25.24
40.77
56.3
71.83
87.36
22M1214.8+0.15+1.02%15.3514.159.591.61.481.54
9.59
24.93
40.28
55.62
70.97
86.31
22M1114.65+0.25+1.74%14.8513.69.591.551.421.52
9.61
24.99
40.36
55.74
71.11
86.49
22M1014.4+0.25+1.77%15.313.759.591.591.431.5
9.63
25.04
40.45
55.85
71.26
86.67
22M0914.15+0.75+5.6%15.913.059.651.651.351.47
9.65
25.09
40.53
55.97
71.41
86.85
22M0813.45+0.4+3.07%14.112.459.651.461.291.39
9.65
25.1
40.54
55.99
71.43
86.88
22M0713.05-0.35-2.61%1412.859.651.451.331.35
9.66
25.11
40.56
56.01
71.46
86.91
22M0613.4-0.05-0.37%16.313.19.661.691.361.39
9.66
25.12
40.57
56.03
71.48
86.94
22M0513.45+0.3+2.28%13.912.89.661.431.311.38
9.75
25.34
40.94
56.53
72.13
87.72
22M0413.15-0.3-2.23%14.612.259.661.481.251.34
9.83
25.57
41.3
57.03
72.77
88.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22M0313.45+0.65+5.08%13.511.69.921.361.171.36
9.92
25.79
41.66
57.54
73.41
89.28
22M0212.8+0.2+1.59%13.512.559.921.381.281.31
9.78
25.44
41.09
56.74
72.4
88.05
22M0112.6-1-7.35%13.9512.459.921.451.291.31
9.65
25.08
40.52
55.95
71.39
86.82
21M1213.6+1.1+8.8%13.712.59.511.441.311.43
9.51
24.73
39.94
55.16
70.37
85.59
21M1112.5+0.5+4.17%13.411.959.511.411.261.31
9.52
24.75
39.98
55.22
70.45
85.68
21M1012+0.45+3.9%1311.559.511.361.211.26
9.53
24.78
40.03
55.27
70.52
85.77
21M0911.55-0.25-2.12%11.911.49.541.251.191.21
9.54
24.8
40.07
55.33
70.6
85.86
21M0811.8-0.05-0.42%12.611.559.541.31.21.22
9.66
25.12
40.59
56.05
71.51
86.97
21M0711.8500%13.9511.759.541.431.21.21
9.79
25.45
41.1
56.76
72.42
88.08
21M0611.85-0.6-4.82%12.511.49.911.261.151.2
9.91
25.77
41.62
57.48
73.33
89.19
21M0512.45-1.6-11.4%14129.911.41.21.24
10.01
26.03
42.06
58.08
74.1
90.12
21M0414.05-0.95-6.33%15.113.959.911.491.381.39
10.12
26.3
42.49
58.68
74.86
91.05
21M0315+0.1+0.67%15.514.210.221.521.391.47
10.22
26.57
42.92
59.28
75.63
91.98
21M0214.9-0.55-3.56%15.614.7510.221.521.441.45
10.27
26.69
43.12
59.55
75.97
92.4
21M0115.45-0.65-4.04%16.5515.4510.221.61.51.5
10.31
26.81
43.32
59.82
76.32
92.82
20M1216.1-0.6-3.59%17.4515.910.361.681.531.55
10.36
26.94
43.51
60.09
76.66
93.24
20M1116.7+0.5+3.09%17.616.1510.361.71.561.62
10.33
26.85
43.37
59.89
76.42
92.94
20M1016.2-1.8-10%20.0515.9510.361.951.551.57
10.29
26.76
43.23
59.7
76.17
92.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
20M0918+3.5+24.1%1814.510.261.751.411.75
10.26
26.68
43.09
59.51
75.92
92.34
20M0814.5-1.6-9.94%16.514.2510.261.611.391.41
10.25
26.65
43.05
59.45
75.85
92.25
20M0716.1+1.9+13.4%1813.910.261.761.361.57
10.24
26.62
43.01
59.39
75.78
92.16
20M0614.2-0.2-1.39%14.714.210.231.441.391.39
10.23
26.6
42.97
59.33
75.7
92.07
20M0514.4+0.35+2.49%14.913.8510.231.451.341.4
10.31
26.81
43.3
59.8
76.29
92.79
20M0414.05+2.05+17.1%14.311.610.231.381.121.35
10.39
27.01
43.64
60.26
76.89
93.51
20M0312-2.35-16.4%14.610.7510.471.391.031.15
10.47
27.22
43.97
60.73
77.48
94.23
20M0214.35-0.45-3.04%14.9514.310.471.421.361.37
10.5
27.3
44.1
60.9
77.7
94.5
20M0114.8+0.35+2.42%15.3514.310.471.461.361.41
10.53
27.38
44.23
61.07
77.92
94.77
19M1214.45-0.1-0.69%14.7514.310.561.41.351.37
10.56
27.46
44.35
61.25
78.14
95.04
19M1114.55-0.2-1.36%15.3514.2510.561.441.341.37
10.63
27.65
44.66
61.67
78.69
95.7
19M1014.75+0.1+0.68%16.1514.1510.561.511.321.38
10.71
27.84
44.97
62.1
79.23
96.36
19M0914.65-0.45-2.98%15.314.6510.781.421.361.36
10.78
28.03
45.28
62.52
79.77
97.02
19M0815.1-0.55-3.51%15.651510.781.451.391.4
10.78
28.02
45.26
62.5
79.75
96.99
19M0715.65-0.55-3.4%16.515.1510.781.531.411.45
10.77
28.01
45.25
62.49
79.72
96.96
19M0616.2-0.15-0.92%16.816.210.771.561.51.5
10.77
28
45.23
62.47
79.7
96.93
19M0516.35+0.15+0.93%17.0515.7510.771.591.471.52
10.74
27.92
45.11
62.29
79.48
96.66
19M0416.2-0.8-4.71%17.415.210.771.621.421.51
10.71
27.85
44.98
62.12
79.25
96.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
19M0317-0.2-1.16%18.1516.8510.681.71.581.59
10.68
27.77
44.86
61.94
79.03
96.12
19M0217.2+0.8+4.88%17.6515.710.681.661.481.62
10.63
27.64
44.65
61.65
78.66
95.67
19M0116.4+1.85+12.7%1714.510.681.611.371.55
10.58
27.51
44.44
61.36
78.29
95.22
18M1214.55-0.25-1.69%15.3514.310.531.461.361.38
10.53
27.38
44.23
61.07
77.92
94.77
18M1114.8+0.3+2.07%14.9514.310.531.421.361.4
10.55
27.43
44.31
61.19
78.07
94.95
18M1014.5+0.3+2.11%1513.8510.531.421.311.37
10.57
27.48
44.39
61.31
78.22
95.13
18M0914.2-0.1-0.7%14.513.910.591.371.311.34
10.59
27.53
44.48
61.42
78.37
95.31
18M0814.3-0.25-1.72%14.71410.591.391.331.36
10.55
27.44
44.32
61.21
78.09
94.98
18M0714.55-0.2-1.36%15.214.410.591.451.371.38
10.52
27.34
44.17
61
77.82
94.65
18M0614.75-0.1-0.67%14.951410.481.431.341.41
10.48
27.25
44.02
60.78
77.55
94.32
18M0514.85+0.95+6.83%15.4513.6510.481.481.31.42
10.46
27.2
43.95
60.69
77.43
94.17
18M0413.9+0.1+0.72%14.313.410.481.371.281.33
10.45
27.16
43.88
60.59
77.31
94.02
18M0313.8-0.55-3.83%14.513.410.431.391.281.32
10.43
27.12
43.81
60.49
77.18
93.87
18M0214.35+0.35+2.5%14.751310.431.411.241.37
10.44
27.15
43.86
60.57
77.28
93.99
18M0114-0.65-4.44%16.3513.9510.431.561.331.34
10.46
27.19
43.92
60.65
77.38
94.11
17M1214.65+0.5+3.53%16.2513.6510.471.551.31.4
10.47
27.22
43.97
60.73
77.48
94.23
17M1114.15+0.75+5.6%14.81310.471.411.231.34
10.53
27.38
44.23
61.07
77.92
94.77
17M1013.4+1.3+10.7%15.412.1510.471.451.151.27
10.59
27.53
44.48
61.42
78.37
95.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
17M0912.1+0.1+0.83%12.811.710.651.21.11.14
10.65
27.69
44.73
61.77
78.81
95.85
17M0812+0.75+6.67%12.9511.0510.651.221.041.13
10.63
27.65
44.66
61.67
78.69
95.7
17M0711.25-0.55-4.66%12.2511.2510.651.151.061.06
10.62
27.6
44.59
61.58
78.56
95.55
17M0611.8+0.5+4.42%12.211.210.61.151.061.11
10.6
27.56
44.52
61.48
78.44
95.4
17M0511.3-0.25-2.16%1211.0510.61.141.051.07
10.57
27.48
44.39
61.31
78.22
95.13
17M0411.55+0.05+0.43%11.8510.610.61.121.011.1
10.54
27.4
44.27
61.13
78
94.86
17M0311.5-1.55-11.9%14.1511.210.511.351.071.09
10.51
27.33
44.14
60.96
77.77
94.59
17M0213.05+2.45+23.1%13.3510.510.511.260.991.23
10.6
27.55
44.51
61.46
78.42
95.37
17M0110.6-0.05-0.47%10.69.9610.510.990.930.99
10.68
27.78
44.87
61.96
79.06
96.15
16M1210.65+0.25+2.4%10.651010.770.990.930.99
10.77
28
45.23
62.47
79.7
96.93
16M1110.4-0.2-1.89%11.41010.771.060.930.97
10.76
27.98
45.19
62.41
79.62
96.84
16M1010.6-0.4-3.64%11.359.510.771.060.880.99
10.75
27.95
45.15
62.35
79.55
96.75
16M0911-1-8.33%12.3510.9510.741.151.021.02
10.74
27.92
45.11
62.29
79.48
96.66
16M0812+0.1+0.84%13.211.510.741.221.071.11
10.8
28.07
45.35
62.62
79.9
97.17
16M0711.9+0.6+5.31%12.811.3510.741.181.051.1
10.85
28.22
45.58
62.95
80.31
97.68
16M0611.3-0.4-3.42%11.9511.210.911.11.031.04
10.91
28.37
45.82
63.28
80.73
98.19
16M0511.7-0.1-0.85%12.251110.911.1211.07
10.96
28.49
46.02
63.55
81.08
98.61
16M0411.8-0.45-3.67%12.911.510.911.171.051.07
11
28.61
46.21
63.82
81.42
99.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
16M0312.25-0.05-0.41%13.9511.7511.051.261.061.11
11.05
28.73
46.41
64.09
81.77
99.45
16M0212.3+0.6+5.13%12.9511.2511.051.171.021.12
11.02
28.66
46.3
63.94
81.57
99.21
16M0111.7-0.6-4.88%12.31111.051.1211.06
11
28.59
46.19
63.78
81.38
98.97
15M1212.3+0.1+0.82%13.211.610.971.21.061.12
10.97
28.52
46.07
63.63
81.18
98.73
15M1112.2-0.55-4.31%13.551210.971.231.091.11
11.01
28.63
46.24
63.86
81.47
99.09
15M1012.75+0.6+4.94%1411.9510.971.271.081.15
11.05
28.73
46.41
64.09
81.77
99.45
15M0912.15+1.1+9.95%13.4510.911.091.210.981.1
11.09
28.83
46.58
64.32
82.07
99.81
15M0811.05-2.4-17.8%13.410.0511.091.220.921.01
10.95
28.46
45.98
63.49
81.01
98.52
15M0713.4500%14.91311.091.381.21.24
10.8
28.09
45.37
62.66
79.94
97.23
15M0613.45-0.65-4.61%15.212.910.661.431.211.26
10.66
27.72
44.77
61.83
78.88
95.94
15M0514.1-2.55-15.3%16.6513.710.661.551.271.31
10.76
27.98
45.19
62.41
79.62
96.84
15M0416.65+0.85+5.38%18.814.5510.661.731.341.53
10.86
28.24
45.61
62.99
80.36
97.74
15M0315.8+3.65+30%16.5511.3510.961.511.041.44
10.96
28.5
46.03
63.57
81.1
98.64
15M0212.15-0.4-3.19%12.711.810.961.151.071.1
11.01
28.63
46.24
63.86
81.47
99.09
15M0112.55-0.05-0.4%13.612.2510.961.231.111.13
11.06
28.76
46.45
64.15
81.84
99.54
14M1212.6-0.4-3.08%13.351211.111.21.081.13
11.11
28.89
46.66
64.44
82.21
99.99
14M1113+0.85+7%13.411.9511.111.211.081.17
11.08
28.82
46.55
64.28
82.02
99.75
14M1012.15-1.05-7.95%1411.811.111.271.071.1
11.06
28.75
46.44
64.13
81.82
99.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
14M0913.2-1.5-10.2%15.0513.111.031.361.191.2
11.03
28.68
46.33
63.97
81.62
99.27
14M0814.7-0.6-3.92%15.5514.211.031.411.291.33
11.01
28.63
46.26
63.88
81.5
99.12
14M0715.3-0.6-3.77%16.651511.031.511.361.39
11
28.59
46.19
63.78
81.38
98.97
14M0615.9-1.45-8.36%17.5515.2510.981.61.391.45
10.98
28.55
46.12
63.68
81.25
98.82
14M0517.35+1.45+9.12%17.814.610.981.621.331.58
11.01
28.62
46.23
63.84
81.45
99.06
14M0415.9-2.7-14.5%19.2514.510.981.741.311.44
11.03
28.69
46.34
63.99
81.65
99.3
14M0318.6+1.8+10.7%20.116.6511.061.821.511.68
11.06
28.76
46.45
64.15
81.84
99.54
14M0216.8+1.9+12.8%17.414.711.061.581.331.52
11.03
28.69
46.34
63.99
81.65
99.3
14M0114.9-1.2-7.45%16.214.911.061.471.351.35
11.01
28.62
46.23
63.84
81.45
99.06
13M1216.1-0.4-2.42%16.6515.210.981.521.381.47
10.98
28.55
46.12
63.68
81.25
98.82
13M1116.5+1.2+7.84%16.514.210.981.51.291.5
10.98
28.55
46.12
63.68
81.25
98.82
13M1015.3+1+6.99%16.2514.210.981.481.291.39
10.98
28.55
46.12
63.68
81.25
98.82
13M0914.3-2.8-16.4%17.313.7510.981.581.251.3
10.98
28.55
46.12
63.68
81.25
98.82
13M0817.1-1.9-10%21.416.610.981.951.521.56
10.96
28.49
46.02
63.55
81.08
98.61
13M0719+0.9+4.97%19.517.3510.981.781.591.74
10.93
28.43
45.92
63.41
80.91
98.4
13M0618.1+3.1+20.7%18.8513.210.911.731.211.66
10.91
28.37
45.82
63.28
80.73
98.19
13M0515-1-6.25%1614.4510.911.471.331.38
10.86
28.23
45.6
62.97
80.34
97.71
13M0416+1.75+12.3%16.913.6510.911.561.261.48
10.8
28.09
45.37
62.66
79.94
97.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
13M0314.25+3.7+35.1%14.310.5510.751.330.981.33
10.75
27.95
45.15
62.35
79.55
96.75
13M0210.55+1.16+12.4%10.559.0310.750.980.840.98
10.75
27.96
45.16
62.37
79.57
96.78
13M019.39-0.49-4.96%10.18.9310.750.940.830.87
10.76
27.97
45.18
62.39
79.6
96.81
12M129.88+0.38+4%10.39.310.760.960.860.92
10.76
27.98
45.19
62.41
79.62
96.84
12M119.5-0.18-1.86%9.99910.760.930.840.88
10.75
27.95
45.15
62.35
79.55
96.75
12M109.68-0.77-7.37%10.459.310.760.970.870.9
10.74
27.92
45.11
62.29
79.48
96.66
12M0910.45+0.65+6.63%11.49.310.731.060.870.97
10.73
27.9
45.07
62.23
79.4
96.57
12M089.8+0.12+1.24%108.8110.730.930.820.91
10.72
27.86
45.01
62.16
79.3
96.45
12M079.68-0.31-3.1%10.49.0110.730.970.840.9
10.7
27.83
44.95
62.08
79.2
96.33
12M069.99-0.11-1.09%10.29.710.690.950.910.93
10.69
27.79
44.9
62
79.11
96.21
12M0510.1+0.18+1.81%10.29.710.690.950.90.94
10.73
27.89
45.05
62.21
79.38
96.54
12M049.92-1.08-9.82%12.49.5610.691.150.890.92
10.76
27.98
45.21
62.43
79.65
96.87
12M0311-0.25-2.22%12.2510.410.81.130.961.02
10.8
28.08
45.36
62.64
79.92
97.2
12M0211.25-0.2-1.75%13.311.210.81.231.031.04
10.83
28.15
45.47
62.79
80.12
97.44
12M0111.45-0.05-0.43%1210.610.81.110.981.05
10.85
28.22
45.58
62.95
80.31
97.68
11M1211.5-0.05-0.43%12.19.510.881.110.871.06
10.88
28.29
45.7
63.1
80.51
97.92
11M1111.55-2.25-16.3%15.310.5510.881.40.971.06
10.9
28.34
45.78
63.22
80.66
98.1
11M1013.8-2-12.7%15.611.9510.881.431.091.26
10.92
28.39
45.86
63.34
80.81
98.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
11M0915.8-0.45-2.77%16.314.310.941.491.311.44
10.94
28.44
45.95
63.45
80.96
98.46
11M0816.25-1.75-9.72%19.214.810.941.761.361.49
10.89
28.31
45.72
63.14
80.56
97.98
11M0718+7.45+70.6%1910.6510.941.750.981.66
10.83
28.17
45.5
62.83
80.17
97.5
11M0610.55-2.35-18.2%1310.0510.781.210.930.98
10.78
28.03
45.28
62.52
79.77
97.02
11M0512.9-0.9-6.52%14.212.610.781.311.161.19
10.88
28.28
45.68
63.08
80.49
97.89
11M0413.8+0.05+0.36%16.113.710.781.471.251.26
10.97
28.53
46.09
63.65
81.2
98.76
11M0313.75+0.05+0.36%16.6513.511.071.51.221.24
11.07
28.78
46.49
64.21
81.92
99.63
11M0213.7-0.5-3.52%14.613.411.071.321.211.24
11.07
28.77
46.48
64.19
81.89
99.6
11M0114.2-5.7-28.6%2114.111.071.91.271.28
11.06
28.76
46.47
64.17
81.87
99.57
10M1219.9-2.7-11.9%23.31911.062.111.721.8
11.06
28.76
46.45
64.15
81.84
99.54
10M1122.6+0.6+2.73%2320.911.062.051.862.01
11.24
29.22
47.19
65.17
83.15
101.1
10M1022-0.35-1.57%24.119.511.062.111.711.93
11.41
29.67
47.94
66.2
84.46
102.7
10M0922.35+1.35+6.43%24.1517.511.592.081.511.93
11.59
30.13
48.68
67.22
85.77
104.3
10M0821+7.2+52.2%27.4512.811.592.371.11.81
11.6
30.16
48.72
67.28
85.84
104.4
10M0713.8+1.45+11.7%1411.9511.591.211.031.19
11.61
30.19
48.76
67.34
85.91
104.5
10M0612.35+0.35+2.92%1411.611.621.211.06
11.62
30.21
48.8
67.4
85.99
104.6
10M0512-2.9-19.5%14.6511.711.621.2511.02
11.73
30.5
49.27
68.03
86.8
105.6
10M0414.9+1.35+9.96%16.2513.111.621.371.111.26
11.84
30.78
49.73
68.67
87.62
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
10M0313.55+2.2+19.4%14.451111.951.210.921.13
11.95
31.07
50.19
69.31
88.43
107.6
10M0211.35+0.1+0.89%12.710.411.951.060.870.95
11.98
31.16
50.33
69.5
88.68
107.8
10M0111.25-2.25-16.7%14.411.1511.951.20.930.94
12.02
31.24
50.47
69.7
88.92
108.2
09M1213.5+2.9+27.4%13.510.5512.051.120.881.12
12.05
31.33
50.61
69.89
89.17
108.4
09M1110.6-0.1-0.93%11.9510.1512.050.990.840.88
12.06
31.36
50.65
69.95
89.24
108.5
09M1010.7+0.78+7.86%11.859.8312.050.980.810.89
12.07
31.38
50.69
70.01
89.32
108.6
09M099.92+0.83+9.13%11.58.7512.080.950.720.82
12.08
31.41
50.74
70.06
89.39
108.7
09M089.09+0.27+3.06%10.158.7112.080.840.720.75
12.12
31.51
50.9
70.3
89.69
109.1
09M078.82+0.22+2.56%9.28.2112.080.760.680.73
12.16
31.62
51.07
70.53
89.98
109.4
09M068.6-0.82-8.7%9.568.5112.20.780.70.7
12.2
31.72
51.24
70.76
90.28
109.8
09M059.42+0.91+10.7%9.568.3212.20.780.680.77
12.31
32.01
51.72
71.42
91.12
110.8
09M048.51+0.14+1.67%9.998.0212.20.80.650.68
12.43
32.31
52.19
72.07
91.96
111.8
09M038.37+0.66+8.56%8.87.2112.540.70.570.67
12.54
32.6
52.67
72.73
92.8
112.9
09M027.71-0.47-5.75%7.987.1712.540.640.570.62
12.53
32.59
52.64
72.69
92.75
112.8
09M018.18-0.12-1.45%8.717.512.540.70.60.65
12.53
32.57
52.61
72.65
92.7
112.7
08M128.3-0.08-0.95%9.487.7712.520.760.620.66
12.52
32.55
52.58
72.62
92.65
112.7
08M118.38-2.42-22.4%10.98.0212.520.880.650.68
12.36
32.14
51.91
71.69
91.46
111.2
08M1010.8+1.6+17.4%11.958.612.520.980.70.89
12.2
31.72
51.24
70.76
90.28
109.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
08M099.2-2.2-19.3%11.88.612.040.980.710.76
12.04
31.3
50.57
69.83
89.1
108.4
08M0811.4+0.45+4.11%11.810.8512.040.970.90.94
12.1
31.47
50.83
70.2
89.56
108.9
08M0710.95-0.4-3.52%11.71012.040.960.820.9
12.17
31.63
51.1
70.57
90.03
109.5
08M0611.35-0.55-4.62%14.511.2512.231.190.920.93
12.23
31.8
51.37
70.93
90.5
110.1
08M0511.9-0.3-2.46%13.411.912.231.090.970.97
12.29
31.95
51.62
71.28
90.95
110.6
08M0412.2-1.15-8.61%13.61212.231.10.970.99
12.35
32.11
51.87
71.63
91.39
111.2
08M0313.35+0.35+2.69%14.4512.1512.411.160.981.08
12.41
32.27
52.12
71.98
91.83
111.7
08M0213-0.35-2.62%13.312.312.411.070.991.05
12.42
32.3
52.18
72.06
91.93
111.8
08M0113.35-0.85-5.99%14.7512.212.411.190.981.07
12.44
32.34
52.23
72.13
92.03
111.9
07M1214.2+2.7+23.5%14.211.512.451.140.921.14
12.45
32.37
52.29
72.21
92.13
112
07M1111.5-7.1-38.2%19.1510.4512.451.530.840.92
12.48
32.44
52.4
72.36
92.33
112.3
07M1018.6+2.05+12.4%21.515.6512.451.721.251.49
12.5
32.51
52.51
72.52
92.52
112.5
07M0916.55-0.95-5.43%17.91512.531.431.21.32
12.53
32.58
52.63
72.67
92.72
112.8
07M0817.5-8.6-33%26.715.8512.532.131.271.4
12.51
32.52
52.53
72.54
92.55
112.6
07M0726.1+4.35+20%28.420.4512.532.281.642.09
12.48
32.46
52.43
72.4
92.38
112.4
07M0621.75+1.05+5.07%21.7519.6512.461.751.581.75
12.46
32.4
52.33
72.27
92.2
112.1
07M0520.7-0.35-1.66%22.119.112.461.771.531.66
12.49
32.47
52.44
72.42
92.4
112.4
07M0421.05+1.15+5.78%23.9518.4512.461.911.471.68
12.51
32.53
52.56
72.58
92.6
112.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.75)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
07M0319.9+2.1+11.8%20.0517.0512.541.61.361.59
12.54
32.6
52.67
72.73
92.8
112.9
07M0217.8-0.05-0.28%2217.812.541.751.421.42
12.56
32.66
52.77
72.87
92.97
113.1
07M0117.85+0.15+0.85%19.316.412.541.531.31.42
12.59
32.73
52.86
73
93.14
113.3
06M1217.7-0.3-1.67%18.8516.612.611.491.321.4
12.61
32.79
52.96
73.14
93.31
113.5
06M1118-0.45-2.44%19.617.512.611.551.381.42
12.67
32.93
53.2
73.47
93.73
114
06M1018.45-1.65-8.21%20.316.712.611.61.311.45
12.72
33.08
53.44
73.8
94.15
114.5
06M0920.1-2.8-12.2%22.9519.412.781.81.521.57
12.78
33.23
53.68
74.12
94.57
115