≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / 本淨比河流圖(月)

8938 明安

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.452.4-2-3.82%4.2%52.652.650.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177916萬1151.54張/筆51.661.019.460.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57295.5萬64885張/筆52.20 (0%)

連續漲跌: 首日下跌  ( -2元 / -3.82%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安董事會重要決議事項 (公告訊息 08/04 16:31)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

8938 明安 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0950.4-0.2-0.4%5350.449.721.071.011.01
49.72
59.66
69.61
79.55
89.5
99.44
26M0850.6-3.4-6.3%54.550.349.721.11.011.02
49.72
59.66
69.61
79.55
89.5
99.44
26M0754+1.1+2.08%57.952.549.721.161.061.09
49.72
59.66
69.61
79.55
89.5
99.44
26M0652.9-0.2-0.38%54.351.649.721.091.041.06
49.72
59.66
69.61
79.55
89.5
99.44
26M0553.1-5.8-9.85%5952.349.721.191.051.07
49.69
59.63
69.57
79.51
89.45
99.39
26M0458.9-3.2-5.15%66.258.349.721.331.171.19
49.67
59.6
69.53
79.47
89.4
99.33
26M0362.1-6.7-9.74%69.960.749.641.411.221.25
49.64
59.57
69.5
79.42
89.35
99.28
26M0268.8-1.9-2.69%7266.349.641.431.321.37
50.37
60.44
70.52
80.59
90.67
100.7
26M0170.7+0.8+1.14%75.669.349.641.481.361.38
51.1
61.32
71.54
81.76
91.98
102.2
25M1269.9+1.8+2.64%71.267.751.831.371.311.35
51.83
62.2
72.56
82.93
93.29
103.7
25M1168.1+8.4+14.1%69.458.951.831.371.161.34
50.7
60.84
70.98
81.11
91.25
101.4
25M1059.7-0.3-0.5%61.458.751.831.241.181.2
49.56
59.48
69.39
79.3
89.21
99.13
25M0960+0.5+0.84%61.759.248.431.271.221.24
48.43
58.12
67.8
77.49
87.17
96.86
25M0859.5-4.8-7.47%65.458.848.431.371.231.25
47.74
57.28
66.83
76.38
85.93
95.47
25M0764.300%66.862.448.431.421.331.37
47.04
56.45
65.86
75.27
84.68
94.09
25M0664.3-2.6-3.89%67.36346.351.451.361.39
46.35
55.62
64.89
74.16
83.43
92.7
25M0566.9-1.2-1.76%72.56546.351.521.361.4
47.7
57.24
66.78
76.33
85.87
95.41
25M0468.1-5.9-7.97%76.45646.351.561.141.39
49.06
58.87
68.68
78.49
88.3
98.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0374-4.4-5.61%82.273.850.411.631.461.47
50.41
60.49
70.57
80.66
90.74
100.8
25M0278.4+3.6+4.81%78.473.250.411.561.461.56
50.2
60.24
70.28
80.33
90.37
100.4
25M0174.8-0.3-0.4%75.672.450.411.511.451.5
50
60
70
79.99
89.99
99.99
24M1275.1+1.5+2.04%76.171.449.791.531.431.51
49.79
59.75
69.71
79.66
89.62
99.58
24M1173.6-5.8-7.3%81.673.349.791.651.481.49
49.45
59.34
69.23
79.12
89.01
98.9
24M1079.4-1.8-2.22%827949.791.671.611.62
49.11
58.93
68.75
78.58
88.4
98.22
24M0981.2-2.6-3.1%83.980.448.771.721.651.66
48.77
58.52
68.28
78.03
87.79
97.54
24M0883.8+1.8+2.2%85.37548.771.741.531.71
48.99
58.79
68.59
78.39
88.19
97.99
24M0782-0.8-0.97%85.280.148.771.731.631.67
49.22
59.06
68.9
78.75
88.59
98.43
24M0682.8-2.5-2.93%87.38249.441.771.661.67
49.44
59.33
69.22
79.1
88.99
98.88
24M0585.3+10.2+13.6%87.374.349.441.81.531.76
48.6
58.32
68.04
77.77
87.49
97.21
24M0475.1+5.3+7.59%78.569.849.441.641.461.57
47.77
57.32
66.87
76.43
85.98
95.53
24M0369.8-4.4-5.93%74.569.146.931.591.471.49
46.93
56.32
65.7
75.09
84.47
93.86
24M0274.2+3.4+4.8%76.769.946.931.661.511.6
46.28
55.54
64.79
74.05
83.3
92.56
24M0170.8-2-2.75%73.469.946.931.611.531.55
45.63
54.76
63.88
73.01
82.13
91.26
23M1272.8+1.6+2.25%74.371.444.981.651.591.62
44.98
53.98
62.97
71.97
80.96
89.96
23M1171.2+4.9+7.39%7264.744.981.61.441.58
45
54
63
71.99
80.99
89.99
23M1066.3-4.1-5.82%73.36444.981.631.421.47
45.01
54.02
63.02
72.02
81.02
90.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0970.4-5.4-7.12%7862.145.031.731.381.56
45.03
54.04
63.04
72.05
81.05
90.06
23M0875.8-2.7-3.44%79.370.145.031.731.531.66
45.77
54.92
64.08
73.23
82.39
91.54
23M0778.5-1-1.26%85.678.245.031.841.681.69
46.51
55.81
65.11
74.42
83.72
93.02
23M0679.500%81.476.547.251.721.621.68
47.25
56.7
66.15
75.6
85.05
94.5
23M0579.5-10.9-12.1%90.578.147.251.931.671.7
46.77
56.13
65.48
74.84
84.19
93.55
23M0490.4-9-9.05%99.586.347.252.151.861.95
46.3
55.56
64.82
74.07
83.33
92.59
23M0399.4-12.1-10.9%1199845.822.62.142.17
45.82
54.98
64.15
73.31
82.48
91.64
23M02111.5+12.4+12.5%11294.645.822.341.972.33
47.92
57.51
67.09
76.68
86.26
95.85
23M0199.1+4.2+4.43%101.595.645.822.031.911.98
50.03
60.03
70.04
80.04
90.05
100.1
22M1294.9-3.5-3.56%10591.752.132.011.761.82
52.13
62.56
72.98
83.41
93.83
104.3
22M1198.4+5.5+5.92%10192.852.131.991.831.94
50.73
60.87
71.02
81.16
91.31
101.5
22M1092.9+1.1+1.2%94.484.652.131.911.721.88
49.32
59.19
69.05
78.92
88.78
98.65
22M0991.8-12.7-12.2%114.588.947.922.391.861.92
47.92
57.5
67.09
76.67
86.26
95.84
22M08101.5+19.4+23.6%10680.647.922.31.752.2
46.06
55.27
64.48
73.69
82.9
92.11
22M0782.1+4.8+6.21%82.972.847.921.881.651.86
44.19
53.03
61.87
70.71
79.55
88.39
22M0677.3-14.9-16.2%95.872.242.332.261.711.83
42.33
50.8
59.26
67.73
76.19
84.66
22M0592.2+7+8.22%10283.242.332.391.952.16
42.62
51.14
59.66
68.19
76.71
85.23
22M0485.2+6.5+8.26%9078.142.332.11.821.99
42.9
51.48
60.06
68.65
77.23
85.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0378.7-5.7-6.75%87.17543.192.021.741.82
43.19
51.83
60.47
69.1
77.74
86.38
22M0284.4+4.4+5.5%88.180.743.192.111.932.02
41.82
50.19
58.55
66.92
75.28
83.65
22M0180+5+6.67%81.77343.192.021.81.98
40.46
48.55
56.64
64.73
72.82
80.91
21M1275-0.6-0.79%77.473.539.091.981.881.92
39.09
46.91
54.73
62.54
70.36
78.18
21M1175.6-3.4-4.3%81.774.839.092.131.951.97
38.33
46
53.66
61.33
68.99
76.66
21M1079+1.1+1.41%80.372.739.092.141.942.1
37.57
45.08
52.6
60.11
67.63
75.14
21M0977.9+0.4+0.52%79.471.536.812.161.942.12
36.81
44.17
51.53
58.9
66.26
73.62
21M0877.5+2.4+3.2%93.374.436.812.5122.09
37.13
44.55
51.98
59.4
66.83
74.25
21M0775.1-8.9-10.6%88.871.536.812.371.912.01
37.44
44.93
52.42
59.91
67.4
74.89
21M0684+10.8+14.8%91.472.237.762.421.912.22
37.76
45.31
52.86
60.42
67.97
75.52
21M0573.2-11.4-13.5%8657.637.762.331.561.98
36.89
44.27
51.65
59.02
66.4
73.78
21M0484.6+22.4+36%87.76237.762.431.722.35
36.02
43.22
50.43
57.63
64.84
72.04
21M0362.2+6.2+11.1%69.354.235.151.971.541.77
35.15
42.18
49.21
56.24
63.27
70.3
21M0256+13.95+33.2%5741.635.151.661.211.63
34.42
41.3
48.19
55.07
61.96
68.84
21M0142.05+1.25+3.06%43.539.0535.151.291.161.25
33.69
40.43
47.17
53.9
60.64
67.38
20M1240.8-1.95-4.56%44.5539.332.961.351.191.24
32.96
39.55
46.14
52.74
59.33
65.92
20M1142.75+4.05+10.5%44.538.432.961.381.191.33
32.23
38.67
45.12
51.56
58.01
64.45
20M1038.7-0.45-1.15%41.3537.3532.961.311.191.23
31.49
37.79
44.09
50.39
56.69
62.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0939.15+5.25+15.5%42.6533.530.761.391.091.27
30.76
36.91
43.06
49.22
55.37
61.52
20M0833.9+3.4+11.1%34.130.230.761.1311.12
30.15
36.18
42.21
48.24
54.27
60.3
20M0730.5-0.6-1.93%333030.761.121.021.03
29.54
35.45
41.36
47.26
53.17
59.08
20M0631.1-2.5-7.44%34.553128.931.191.071.08
28.93
34.72
40.5
46.29
52.07
57.86
20M0533.6+0.65+1.97%34.231.728.931.151.071.13
29.66
35.59
41.52
47.45
53.38
59.31
20M0432.95+3.2+10.8%33.0529.628.931.090.971.08
30.38
36.46
42.54
48.61
54.69
60.77
20M0329.75-6.95-18.9%38.227.431.111.230.880.96
31.11
37.33
43.55
49.78
56
62.22
20M0236.7-1.1-2.91%38.536.0531.111.251.171.19
30.85
37.02
43.19
49.35
55.52
61.69
20M0137.8-2.75-6.78%40.737.531.111.331.231.24
30.58
36.7
42.82
48.93
55.05
61.17
19M1240.55-0.55-1.34%41.339.330.321.361.31.34
30.32
36.38
42.45
48.51
54.58
60.64
19M1141.1+0.5+1.23%42.7540.4530.321.431.351.37
29.93
35.92
41.91
47.89
53.88
59.87
19M1040.6+0.1+0.25%41.439.530.321.41.341.37
29.55
35.46
41.37
47.27
53.18
59.09
19M0940.500%42.340.429.161.451.391.39
29.16
34.99
40.82
46.66
52.49
58.32
19M0840.5-0.7-1.7%41.4539.3529.161.421.351.39
29.1
34.92
40.74
46.55
52.37
58.19
19M0741.2-2-4.63%43.4540.829.161.51.411.42
29.03
34.84
40.65
46.45
52.26
58.07
19M0643.2-3.45-7.4%46.7542.328.971.611.461.49
28.97
34.76
40.56
46.35
52.15
57.94
19M0546.65+0.65+1.41%47.541.4528.971.621.411.59
29.38
35.25
41.13
47
52.88
58.75
19M0446+6.4+16.2%4739.7528.971.581.331.54
29.78
35.74
41.7
47.65
53.61
59.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0339.6-2.4-5.71%42.539.230.191.411.31.31
30.19
36.23
42.27
48.3
54.34
60.38
19M0242+4.7+12.6%42.6537.3530.191.441.261.42
29.6
35.52
41.44
47.37
53.29
59.21
19M0137.3+0.15+0.4%37.436.230.191.291.251.29
29.02
34.82
40.62
46.43
52.23
58.03
18M1237.15+1.4+3.92%38.7535.828.431.361.261.31
28.43
34.12
39.8
45.49
51.17
56.86
18M1135.75+4.35+13.9%36.931.8528.431.321.141.28
27.85
33.42
38.99
44.57
50.14
55.71
18M1031.4-2.65-7.78%36.3531.0528.431.331.141.15
27.28
32.73
38.19
43.64
49.1
54.55
18M0934.05-2.95-7.97%37.533.726.71.41.261.28
26.7
32.04
37.38
42.72
48.06
53.4
18M0837+0.9+2.49%38.834.626.71.461.31.39
26.56
31.88
37.19
42.5
47.81
53.13
18M0736.1+0.8+2.27%37.332.126.71.411.211.37
26.43
31.71
37
42.28
47.57
52.85
18M0635.3-5.7-13.9%42.53526.291.621.331.34
26.29
31.55
36.81
42.06
47.32
52.58
18M0541-2.1-4.87%4439.726.291.651.491.54
26.67
32
37.34
42.67
48.01
53.34
18M0443.1-2.1-4.65%50.641.326.291.871.531.59
27.05
32.46
37.87
43.28
48.69
54.1
18M0345.2+14+44.9%48.330.8527.431.761.121.65
27.43
32.92
38.4
43.89
49.37
54.86
18M0231.2-0.75-2.35%3229.227.431.171.071.14
27.27
32.72
38.18
43.63
49.09
54.54
18M0131.95-3.55-10%36.8531.8527.431.361.171.18
27.11
32.53
37.95
43.38
48.8
54.22
17M1235.5+0.5+1.43%38.534.5526.951.431.281.32
26.95
32.34
37.73
43.12
48.51
53.9
17M1135-2.4-6.42%39.334.626.951.481.311.32
26.51
31.81
37.11
42.41
47.71
53.01
17M1037.4-5-11.8%443726.951.691.421.43
26.06
31.28
36.49
41.7
46.91
52.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0942.4-1.5-3.42%48.540.525.621.891.581.65
25.62
30.74
35.87
40.99
46.12
51.24
17M0843.9+8.55+24.2%47.8535.525.621.881.41.73
25.4
30.48
35.56
40.64
45.72
50.8
17M0735.35+3.75+11.9%37.531.325.621.491.241.4
25.18
30.22
35.25
40.29
45.32
50.36
17M0631.6+2.45+8.4%34.452924.961.381.161.27
24.96
29.95
34.94
39.94
44.93
49.92
17M0529.15+1.3+4.67%31.6527.324.961.261.091.16
25.13
30.16
35.18
40.21
45.23
50.26
17M0427.85-0.85-2.96%29.9527.224.961.181.081.1
25.3
30.36
35.42
40.48
45.54
50.6
17M0328.7+2.75+10.6%30.325.8525.471.191.011.13
25.47
30.56
35.66
40.75
45.85
50.94
17M0225.95-0.05-0.19%27.7525.1525.471.090.991.02
25.38
30.46
35.53
40.61
45.68
50.76
17M0126+0.95+3.79%27.352425.471.080.951.03
25.29
30.35
35.41
40.46
45.52
50.58
16M1225.05+3.9+18.4%25.621.2525.21.020.840.99
25.2
30.24
35.28
40.32
45.36
50.4
16M1121.15+1.05+5.22%21.42025.20.870.810.86
24.6
29.52
34.44
39.35
44.27
49.19
16M1020.1-0.8-3.83%212025.20.880.830.84
23.99
28.79
33.59
38.39
43.19
47.99
16M0920.900%21.4520.423.390.920.870.89
23.39
28.07
32.75
37.42
42.1
46.78
16M0820.9+0.2+0.97%2120.123.390.90.860.89
23.41
28.09
32.77
37.45
42.13
46.81
16M0720.7+0.55+2.73%21.419.7523.390.910.840.88
23.42
28.11
32.79
37.48
42.16
46.85
16M0620.15-0.55-2.66%21.319.923.440.910.850.86
23.44
28.13
32.82
37.5
42.19
46.88
16M0520.7-0.95-4.39%21.7519.823.440.920.830.87
23.77
28.52
33.28
38.03
42.79
47.54
16M0421.65+0.6+2.85%23.8520.823.440.990.860.9
24.1
28.92
33.74
38.56
43.38
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0321.05+2.2+11.7%23.118.5524.430.950.760.86
24.43
29.32
34.2
39.09
43.97
48.86
16M0218.85+0.55+3.01%19.218.224.430.790.750.78
24.28
29.13
33.99
38.84
43.7
48.55
16M0118.3-1.6-8.04%20.218.124.430.840.750.76
24.12
28.95
33.77
38.6
43.42
48.25
15M1219.9-0.2-1%20.618.0523.970.860.750.83
23.97
28.76
33.56
38.35
43.15
47.94
15M1120.1-0.8-3.83%21.2519.623.970.90.830.85
23.6
28.32
33.04
37.77
42.49
47.21
15M1020.9+1.8+9.42%21.051923.970.910.820.9
23.24
27.88
32.53
37.18
41.83
46.47
15M0919.1+1.9+11%19.2517.0522.870.840.750.84
22.87
27.44
32.02
36.59
41.17
45.74
15M0817.2-2.75-13.8%19.6515.4522.870.860.680.76
22.74
27.29
31.84
36.38
40.93
45.48
15M0719.95-1.8-8.28%22.2519.122.870.980.840.88
22.61
27.13
31.65
36.18
40.7
45.22
15M0621.75-0.85-3.76%23.221.7522.481.030.970.97
22.48
26.98
31.47
35.97
40.46
44.96
15M0522.6-1.4-5.83%24.120.822.481.040.90.98
23.14
27.77
32.4
37.03
41.66
46.29
15M0424-1.3-5.14%27.452422.481.151.011.01
23.81
28.57
33.33
38.09
42.85
47.61
15M0325.3+1.35+5.64%25.32324.471.030.941.03
24.47
29.36
34.26
39.15
44.05
48.94
15M0223.95-0.65-2.64%24.823.224.471.010.950.98
24.44
29.32
34.21
39.1
43.99
48.87
15M0124.6+2.9+13.4%25.7520.924.471.060.861.01
24.4
29.28
34.16
39.05
43.93
48.81
14M1221.7+1.55+7.69%23.2519.7524.370.950.810.89
24.37
29.24
34.12
38.99
43.87
48.74
14M1120.15+0.05+0.25%21.5519.724.370.90.820.84
24.03
28.83
33.64
38.44
43.25
48.05
14M1020.1-4.2-17.3%24.519.524.371.030.820.85
23.68
28.42
33.16
37.89
42.63
47.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0924.3-2.7-10%27.523.523.341.181.011.04
23.34
28.01
32.68
37.34
42.01
46.68
14M0827-1.75-6.09%29.62723.341.261.151.15
23.52
28.22
32.93
37.63
42.34
47.04
14M0728.75-0.55-1.88%29.428.4523.341.241.21.21
23.7
28.44
33.18
37.92
42.66
47.4
14M0629.3-0.45-1.51%29.9529.323.881.251.231.23
23.88
28.66
33.43
38.21
42.98
47.76
14M0529.75-1.15-3.72%31.229.1523.881.271.191.21
24.49
29.39
34.29
39.18
44.08
48.98
14M0430.9+0.1+0.32%32.430.0523.881.291.21.23
25.1
30.12
35.14
40.16
45.18
50.2
14M0330.8-1.05-3.3%32.0530.0525.711.251.171.2
25.71
30.85
35.99
41.14
46.28
51.42
14M0231.85+0.1+0.31%33.731.525.711.321.241.25
25.5
30.6
35.7
40.79
45.89
50.99
14M0131.75+0.05+0.16%32.8531.2525.711.31.241.26
25.28
30.34
35.4
40.45
45.51
50.57
13M1231.7+1.9+6.38%33.729.825.071.341.191.26
25.07
30.08
35.1
40.11
45.13
50.14
13M1129.8-2.2-6.87%32.828.625.071.321.151.2
24.78
29.74
34.7
39.65
44.61
49.57
13M1032-0.25-0.78%35.530.225.071.451.231.31
24.5
29.4
34.3
39.19
44.09
48.99
13M0932.25+2.25+7.5%32.6529.124.211.351.21.33
24.21
29.05
33.89
38.74
43.58
48.42
13M0830-2.45-7.55%3329.8524.211.341.211.22
24.63
29.56
34.48
39.41
44.33
49.26
13M0732.45-0.3-0.92%33.4530.5524.211.341.221.3
25.05
30.06
35.07
40.08
45.09
50.1
13M0632.75-1.75-5.07%34.9531.525.471.371.241.29
25.47
30.56
35.66
40.75
45.85
50.94
13M0534.5-3.6-9.45%38.433.625.471.461.271.31
26.39
31.66
36.94
42.22
47.5
52.77
13M0438.1-3.5-8.41%41.637.425.471.521.371.4
27.3
32.76
38.22
43.69
49.15
54.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0341.6-0.95-2.23%43.641.328.221.551.461.47
28.22
33.86
39.51
45.15
50.8
56.44
13M0242.55+0.5+1.19%43.842.0528.221.561.51.52
28.03
33.64
39.24
44.85
50.45
56.06
13M0142.05+0.45+1.08%42.4541.128.221.521.481.51
27.84
33.41
38.98
44.54
50.11
55.68
12M1241.6+0.9+2.21%42.740.6527.651.541.471.5
27.65
33.18
38.71
44.24
49.77
55.3
12M1140.7+2.4+6.27%40.93827.651.491.391.49
27.41
32.89
38.37
43.85
49.33
54.81
12M1038.3-6.45-14.4%45.7537.927.651.681.41.41
27.16
32.6
38.03
43.46
48.89
54.33
12M0944.75+3.05+7.31%46.854226.921.741.561.66
26.92
32.3
37.69
43.07
48.46
53.84
12M0841.7+4.35+11.6%42.937.326.921.581.381.54
27.09
32.51
37.93
43.34
48.76
54.18
12M0737.35+0.35+0.95%3835.526.921.391.31.37
27.26
32.71
38.16
43.62
49.07
54.52
12M0637-1.1-2.89%38.135.1527.431.391.281.35
27.43
32.92
38.4
43.89
49.37
54.86
12M0538.1-0.9-2.31%40.236.227.431.471.321.39
27.38
32.86
38.33
43.81
49.28
54.76
12M0439-0.1-0.26%39.5533.7527.431.451.231.43
27.33
32.8
38.26
43.73
49.19
54.66
12M0339.1+2.3+6.25%42.535.627.281.561.31.43
27.28
32.74
38.19
43.65
49.1
54.56
12M0236.8+3.8+11.5%3833.127.281.421.231.37
26.83
32.2
37.56
42.93
48.29
53.66
12M0133+4+13.8%33.328.827.281.261.091.25
26.38
31.66
36.93
42.21
47.48
52.76
11M1229+2.5+9.43%29.9526.825.931.161.031.12
25.93
31.12
36.3
41.49
46.67
51.86
11M1126.5-7.4-21.8%3425.325.931.320.981.03
25.82
30.99
36.15
41.32
46.48
51.65
11M1033.9-0.4-1.17%36.33325.931.411.281.32
25.72
30.86
36
41.15
46.29
51.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0934.3+0.1+0.29%37.33325.611.461.291.34
25.61
30.73
35.85
40.98
46.1
51.22
11M0834.2-4.6-11.9%41.4531.525.611.621.231.34
25.56
30.67
35.78
40.9
46.01
51.12
11M0738.8-7.45-16.1%49.453825.611.941.491.52
25.51
30.61
35.71
40.82
45.92
51.02
11M0646.25-10.45-18.4%57.144.9525.462.241.771.82
25.46
30.55
35.64
40.74
45.83
50.92
11M0556.7-5-8.1%64.255.325.462.462.122.17
26.12
31.35
36.57
41.8
47.02
52.25
11M0461.7+6.7+12.2%69.85425.462.612.022.3
26.79
32.14
37.5
42.86
48.22
53.57
11M0355-0.7-1.26%61.35227.452.231.892
27.45
32.94
38.43
43.92
49.41
54.9
11M0255.7-3.5-5.91%59.25527.452.172.022.04
27.27
32.72
38.18
43.63
49.09
54.54
11M0159.2-1.7-2.79%61.758.227.452.282.152.19
27.09
32.51
37.93
43.34
48.76
54.18
10M1260.9+2.9+5%63.257.326.912.352.132.26
26.91
32.29
37.67
43.06
48.44
53.82
10M1158-2.4-3.97%60.254.526.912.2122.13
27.2
32.64
38.08
43.52
48.96
54.4
10M1060.4-3.4-5.33%6560.126.912.362.192.2
27.49
32.99
38.49
43.98
49.48
54.98
10M0963.8+5.8+10%64.457.627.782.322.072.3
27.78
33.34
38.89
44.45
50
55.56
10M0858+0.5+0.87%60.657.227.782.192.072.1
27.67
33.2
38.73
44.27
49.8
55.33
10M0757.5-0.3-0.52%61.356.127.782.222.042.09
27.55
33.06
38.57
44.09
49.6
55.11
10M0657.8-1.4-2.36%60.655.827.442.212.032.11
27.44
32.93
38.42
43.9
49.39
54.88
10M0559.2-6.3-9.62%66.955.727.442.391.992.12
27.96
33.55
39.14
44.74
50.33
55.92
10M0465.5-4.8-6.83%7365.527.442.562.32.3
28.48
34.18
39.87
45.57
51.26
56.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0370.3+1.2+1.74%7468.5292.552.362.42
29
34.8
40.6
46.4
52.2
58
10M0269.1+0.6+0.88%7564.5292.632.262.42
28.51
34.21
39.91
45.61
51.31
57.01
10M0168.5+4.6+7.2%8465.42932.332.45
28.01
33.62
39.22
44.82
50.42
56.03
09M1263.9+5.8+9.98%63.958.127.522.322.112.32
27.52
33.02
38.53
44.03
49.54
55.04
09M1158.1+1+1.75%6155.527.522.252.052.15
27.07
32.48
37.9
43.31
48.73
54.14
09M1057.1-4.4-7.15%64.556.827.522.422.132.15
26.62
31.94
37.27
42.59
47.92
53.24
09M0961.5+2+3.36%65.959.626.172.522.282.35
26.17
31.4
36.64
41.87
47.11
52.34
09M0859.5+5+9.17%6853.726.172.62.052.27
26.16
31.39
36.62
41.85
47.08
52.31
09M0754.5-0.3-0.55%57.448.6526.172.21.862.08
26.14
31.37
36.6
41.83
47.06
52.29
09M0654.8-2.2-3.86%69.150.826.132.641.942.1
26.13
31.36
36.58
41.81
47.03
52.26
09M0557+13+29.5%59.947.0526.132.221.742.11
26.97
32.37
37.76
43.16
48.55
53.95
09M0444+6+15.8%4438.526.131.581.381.58
27.82
33.38
38.94
44.51
50.07
55.63
09M0338+4.6+13.8%40.13328.661.41.151.33
28.66
34.39
40.12
45.86
51.59
57.32
09M0233.4+2.1+6.71%33.531.328.661.211.131.21
27.62
33.15
38.67
44.2
49.72
55.25
09M0131.3-0.7-2.19%33.131.228.661.241.171.18
26.59
31.9
37.22
42.54
47.86
53.17
08M1232+0.3+0.95%343125.551.331.211.25
25.55
30.66
35.77
40.88
45.99
51.1
08M1131.7-3.1-8.91%35.629.125.551.411.161.26
25.18
30.22
35.26
40.29
45.33
50.37
08M1034.8-2.3-6.2%39.726.725.551.61.081.4
24.82
29.78
34.74
39.71
44.67
49.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0937.1-9.8-20.9%46.936.424.451.921.491.52
24.45
29.34
34.23
39.12
44.01
48.9
08M0846.9+2.4+5.39%47.342.0524.451.981.761.96
23.94
28.72
33.51
38.3
43.09
47.87
08M0744.5-3.25-6.81%51.34424.452.191.881.9
23.42
28.11
32.79
37.48
42.16
46.85
08M0647.75-10.35-17.8%58.947.7522.912.572.082.08
22.91
27.49
32.07
36.66
41.24
45.82
08M0558.1-2.9-4.75%61.957.822.912.582.412.42
24
28.8
33.6
38.4
43.2
48
08M0461+0.7+1.16%6458.522.912.552.332.43
25.09
30.11
35.13
40.14
45.16
50.18
08M0360.3+1.3+2.2%61.556.526.182.352.162.3
26.18
31.42
36.65
41.89
47.12
52.36
08M0259+2.5+4.42%59.154.126.182.262.072.26
26.16
31.39
36.62
41.86
47.09
52.32
08M0156.5-7.4-11.6%64.353.226.182.462.042.16
26.14
31.37
36.6
41.82
47.05
52.28
07M1263.9-3.9-5.75%71.55926.122.742.262.45
26.12
31.34
36.57
41.79
47.02
52.24
07M1167.8-9.6-12.4%77.764.426.123.022.52.63
25.74
30.89
36.04
41.18
46.33
51.48
07M1077.4-4.7-5.72%82.172.526.123.242.863.05
25.36
30.43
35.5
40.58
45.65
50.72
07M0982.1-4.2-4.87%89.579.924.983.583.23.29
24.98
29.98
34.97
39.97
44.96
49.96
07M0886.3-7.1-7.6%998124.984.023.293.5
24.66
29.59
34.52
39.45
44.38
49.31
07M0793.4+24+34.6%93.469.524.983.842.863.84
24.33
29.2
34.07
38.93
43.8
48.67
07M0669.4+1+1.46%70.267.524.012.922.812.89
24.01
28.81
33.61
38.42
43.22
48.02
07M0568.400%71.16724.012.862.72.75
24.83
29.8
34.77
39.73
44.7
49.67
07M0468.4-1.7-2.43%73.26824.012.852.652.67
25.66
30.79
35.92
41.05
46.18
51.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0370.1+3.1+4.63%73.36626.482.772.492.65
26.48
31.78
37.07
42.37
47.66
52.96
07M0267+5.8+9.48%67.560.726.482.632.362.61
25.69
30.83
35.97
41.11
46.25
51.39
07M0161.2+3.3+5.7%62.657.926.482.512.322.46
24.91
29.89
34.87
39.85
44.83
49.81
06M1257.9+0.2+0.35%58.45624.122.422.322.4
24.12
28.94
33.77
38.59
43.42
48.24
06M1157.7-0.7-1.2%58.957.224.122.462.392.41
23.93
28.72
33.51
38.29
43.08
47.87
06M1058.4+2.9+5.23%59.355.624.122.52.342.46
23.75
28.5
33.25
37.99
42.74
47.49
06M0955.5+0.6+1.09%56.853.823.562.412.282.36
23.56
28.27
32.98
37.7
42.41
47.12