≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / 本淨比河流圖(月)

8936 國統

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.452.1+0.3+0.58%1.15%52.152.551.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8324,349萬4671.78張/筆52.272.0512.050.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8684,529萬7501.16張/筆52.19-0.1 (-0.19%)

連續漲跌: 首日上漲  ( +0.3元 / +0.58%)

財報評分: 最新53分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 國統受邀參加群益金鼎證券舉辦之「2026年第二季投資論壇」 (公告訊息 06/09 16:34)

8936 國統 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0952.4+1.7+3.35%52.55025.532.061.962.05
25.53
35.74
45.95
56.17
66.38
76.59
26M0850.7-1.1-2.12%52.949.725.532.071.951.99
25.53
35.74
45.95
56.17
66.38
76.59
26M0751.8-13.2-20.3%645025.532.511.962.03
25.53
35.74
45.95
56.17
66.38
76.59
26M0665+12.6+24%65.251.525.532.552.022.55
25.53
35.74
45.95
56.17
66.38
76.59
26M0552.4+2.3+4.59%53.749.3525.532.041.871.99
26.38
36.93
47.48
58.03
68.58
79.13
26M0450.1-0.7-1.38%52.149.1525.531.911.811.84
27.22
38.11
49
59.89
70.78
81.67
26M0350.8-2.9-5.4%5749.128.072.031.751.81
28.07
39.3
50.53
61.75
72.98
84.21
26M0253.7+2.2+4.27%54.549.828.071.961.791.93
27.8
38.92
50.04
61.16
72.28
83.4
26M0151.5-3.9-7.04%55.650.928.072.021.851.87
27.53
38.54
49.55
60.57
71.58
82.59
25M1255.4-1.6-2.81%59.554.627.262.1822.03
27.26
38.16
49.07
59.97
70.88
81.78
25M1157-0.8-1.38%69.356.227.262.582.12.13
26.82
37.55
48.28
59.01
69.74
80.47
25M1057.8+6.9+13.6%59.550.727.262.251.922.19
26.39
36.94
47.5
58.05
68.61
79.16
25M0950.9-4.7-8.45%56.550.525.952.181.951.96
25.95
36.33
46.71
57.09
67.47
77.85
25M0855.6+4.9+9.66%57.450.125.952.251.972.18
25.47
35.66
45.85
56.04
66.23
76.42
25M0750.7-3.1-5.76%54.84925.952.191.962.03
25
35
44.99
54.99
64.99
74.99
25M0653.8-1.2-2.18%58.25224.522.372.122.19
24.52
34.33
44.14
53.94
63.75
73.56
25M0555-0.2-0.36%59.954.624.522.392.182.2
25.05
35.07
45.1
55.12
65.14
75.16
25M0455.2+1.7+3.18%57.64524.522.251.762.16
25.59
35.82
46.06
56.29
66.53
76.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0353.5-0.9-1.65%63.652.626.122.432.012.05
26.12
36.57
47.02
57.46
67.91
78.36
25M0254.4+0.8+1.49%58.652.326.122.272.022.1
25.87
36.22
46.57
56.91
67.26
77.61
25M0153.6+5.4+11.2%54.548.426.122.131.892.09
25.62
35.87
46.12
56.36
66.61
76.86
24M1248.2-5-9.4%55.54825.372.191.891.9
25.37
35.52
45.67
55.81
65.96
76.11
24M1153.2-7.9-12.9%63.851.225.372.572.062.14
24.87
34.81
44.76
54.71
64.65
74.6
24M1061.1-2.6-4.08%66.460.425.372.732.482.51
24.36
34.11
43.85
53.6
63.34
73.09
24M0963.7-3-4.5%69.26023.862.92.512.67
23.86
33.4
42.95
52.49
62.04
71.58
24M0866.7-8.8-11.7%76.958.623.863.282.52.84
23.48
32.87
42.26
51.66
61.05
70.44
24M0775.5+0.1+0.13%90.572.123.863.923.123.27
23.1
32.34
41.58
50.82
60.06
69.3
24M0675.4-6.6-8.05%81.372.122.723.583.173.32
22.72
31.81
40.9
49.98
59.07
68.16
24M0582-1.5-1.8%9273.122.724.023.193.58
22.9
32.06
41.23
50.39
59.55
68.71
24M0483.5+3.6+4.51%99.677.422.724.313.353.62
23.09
32.32
41.56
50.79
60.03
69.26
24M0379.9+10.8+15.6%85.163.423.273.662.723.43
23.27
32.58
41.89
51.19
60.5
69.81
24M0269.1+12.6+22.3%70.952.523.273.072.272.99
23.13
32.38
41.63
50.88
60.13
69.38
24M0156.5+10.8+23.6%56.543.0523.272.461.872.46
22.98
32.18
41.37
50.56
59.76
68.95
23M1245.7+0.05+0.11%53.744.6522.842.351.952
22.84
31.98
41.11
50.25
59.38
68.52
23M1145.65+10.05+28.2%4735.322.842.081.562.02
22.58
31.61
40.64
49.68
58.71
67.74
23M1035.6+2.65+8.04%38.532.4522.841.721.451.59
22.32
31.25
40.18
49.1
58.03
66.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0932.95+2.45+8.03%32.9530.0522.061.491.361.49
22.06
30.88
39.71
48.53
57.36
66.18
23M0830.5-6.3-17.1%3729.722.061.71.361.4
21.76
30.47
39.17
47.88
56.58
65.29
23M0736.8+3.85+11.7%40.631.322.061.891.461.71
21.47
30.05
38.64
47.23
55.81
64.4
23M0632.95+5.2+18.7%33.527.721.171.581.311.56
21.17
29.64
38.11
46.57
55.04
63.51
23M0527.75-0.15-0.54%2925.821.171.351.21.29
21.55
30.17
38.79
47.41
56.03
64.65
23M0427.9-0.3-1.06%32.22721.171.471.231.27
21.93
30.7
39.47
48.25
57.02
65.79
23M0328.2-2.55-8.29%32.727.1522.311.471.221.26
22.31
31.23
40.16
49.08
58.01
66.93
23M0230.75+7.75+33.7%31.3522.8522.311.421.041.39
22.07
30.9
39.73
48.56
57.39
66.22
23M0123+1.7+7.98%23.1521.2522.311.060.971.05
21.84
30.57
39.31
48.04
56.78
65.51
22M1221.3+0.1+0.47%23.321.0521.61.080.970.99
21.6
30.24
38.88
47.52
56.16
64.8
22M1121.2+1.85+9.56%21.6518.8521.61.010.880.99
21.41
29.97
38.53
47.09
55.66
64.22
22M1019.35-0.8-3.97%20.5518.2521.60.970.860.91
21.21
29.7
38.18
46.67
55.15
63.64
22M0920.15-2.6-11.4%23.1519.4521.021.10.930.96
21.02
29.43
37.84
46.24
54.65
63.06
22M0823.3+4.15+21.7%24.318.3521.021.170.881.12
20.81
29.14
37.46
45.79
54.11
62.44
22M0719.15+1.45+8.19%19.916.621.020.970.810.93
20.61
28.85
37.09
45.33
53.58
61.82
22M0617.7-2.45-12.2%20.717.620.41.010.860.87
20.4
28.56
36.72
44.88
53.04
61.2
22M0520.15-1.3-6.06%21.6519.720.41.080.981
20.13
28.18
36.23
44.29
52.34
60.39
22M0421.45-0.45-2.05%23.3520.120.41.181.011.08
19.86
27.8
35.75
43.69
51.64
59.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0321.9+1.6+7.88%22.419.919.591.141.021.12
19.59
27.43
35.26
43.1
50.93
58.77
22M0220.3-0.05-0.25%2219.519.591.1311.04
19.51
27.31
35.12
42.92
50.73
58.53
22M0120.35-1.65-7.5%23.82019.591.221.031.05
19.43
27.2
34.97
42.75
50.52
58.29
21M1222+1.4+6.8%22.6520.4519.351.171.061.14
19.35
27.09
34.83
42.57
50.31
58.05
21M1120.6-0.85-3.96%22.919.8519.351.21.041.08
19.16
26.82
34.48
42.14
49.81
57.47
21M1021.45-1.15-5.09%22.619.919.351.191.051.13
18.96
26.55
34.13
41.72
49.3
56.89
21M0922.6-2.65-10.5%25.722.318.771.371.191.2
18.77
26.28
33.79
41.29
48.8
56.31
21M0825.25+0.85+3.48%25.521.9518.771.361.171.35
18.74
26.23
33.73
41.22
48.72
56.21
21M0724.4-0.05-0.2%27.1523.2518.771.451.241.3
18.7
26.18
33.67
41.15
48.63
56.11
21M0624.45-3.55-12.7%28.1523.518.671.511.261.31
18.67
26.14
33.61
41.07
48.54
56.01
21M0528-3.25-10.4%32.2524.218.671.741.311.51
18.52
25.93
33.34
40.74
48.15
55.56
21M0431.25-8.95-22.3%42.2531.118.672.31.691.7
18.37
25.72
33.07
40.41
47.76
55.11
21M0340.2+7.2+21.8%4130.7518.222.251.692.21
18.22
25.51
32.8
40.08
47.37
54.66
21M0233+10.95+49.7%3321.518.221.821.191.82
18.09
25.33
32.56
39.8
47.03
54.27
21M0122.05-1.3-5.57%25.152218.221.41.221.23
17.96
25.14
32.33
39.51
46.7
53.88
20M1223.35-1.05-4.3%2520.8517.831.41.171.31
17.83
24.96
32.09
39.23
46.36
53.49
20M1124.4+2.8+13%24.721.417.831.41.211.38
17.7
24.78
31.87
38.95
46.03
53.11
20M1021.6+4.6+27.1%24.1516.917.831.370.961.23
17.58
24.61
31.64
38.67
45.7
52.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0917+1.4+8.97%17.715.2517.451.010.870.97
17.45
24.43
31.41
38.39
45.37
52.35
20M0815.6-0.15-0.95%16.81517.450.960.860.89
17.46
24.44
31.43
38.41
45.4
52.38
20M0715.75-1.3-7.62%17.415.317.4510.880.9
17.47
24.46
31.45
38.43
45.42
52.41
20M0617.05+0.2+1.19%18.2516.4517.481.040.940.98
17.48
24.47
31.46
38.46
45.45
52.44
20M0516.85-0.45-2.6%18.416.317.481.050.930.96
17.52
24.52
31.53
38.54
45.54
52.55
20M0417.3+3.7+27.2%18.251317.481.040.740.99
17.55
24.57
31.6
38.62
45.64
52.66
20M0313.6-4.8-26.1%18.5510.317.591.050.590.77
17.59
24.63
31.66
38.7
45.73
52.77
20M0218.4+0.65+3.66%19.21717.591.090.971.05
17.58
24.61
31.64
38.68
45.71
52.74
20M0117.75-1-5.33%18.8517.4517.591.070.991.01
17.57
24.6
31.63
38.65
45.68
52.71
19M1218.75+0.1+0.54%19.118.4517.561.091.051.07
17.56
24.58
31.61
38.63
45.66
52.68
19M1118.65-0.35-1.84%19.418.3517.561.091.031.05
17.74
24.84
31.94
39.04
46.13
53.23
19M1019+0.5+2.7%19.9518.2517.561.111.021.06
17.93
25.1
32.27
39.44
46.61
53.78
19M0918.5+0.2+1.09%19.318.3518.111.071.011.02
18.11
25.35
32.6
39.84
47.09
54.33
19M0818.3-1.4-7.11%19.4518.1518.111.081.011.01
18.06
25.28
32.5
39.72
46.95
54.17
19M0719.7-0.5-2.48%20.6519.5518.111.151.091.09
18
25.2
32.41
39.61
46.81
54.01
19M0620.2-1.9-8.6%22.4519.6517.951.251.091.13
17.95
25.13
32.31
39.49
46.67
53.85
19M0522.1+0.1+0.45%23.121.3517.951.291.191.23
17.95
25.13
32.32
39.5
46.68
53.86
19M0422+0.05+0.23%22.7521.3517.951.271.191.23
17.96
25.14
32.32
39.5
46.69
53.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0321.95-0.3-1.35%22.8521.217.961.271.181.22
17.96
25.14
32.33
39.51
46.7
53.88
19M0222.25-0.4-1.77%23.4521.617.961.321.211.25
17.81
24.94
32.06
39.19
46.31
53.44
19M0122.65+2.95+15%23.0519.717.961.31.121.28
17.67
24.73
31.8
38.87
45.93
53
18M1219.7-0.65-3.19%21.0519.317.521.21.11.12
17.52
24.53
31.54
38.54
45.55
52.56
18M1120.35-0.55-2.63%23.720.1517.521.351.151.16
17.51
24.51
31.51
38.51
45.52
52.52
18M1020.9-3.4-14%24.820.417.521.421.171.19
17.49
24.49
31.49
38.49
45.48
52.48
18M0924.3+2.1+9.46%25.2520.6517.481.441.181.39
17.48
24.47
31.46
38.46
45.45
52.44
18M0822.2+0.75+3.5%22.8520.2517.481.31.161.27
17.51
24.51
31.52
38.52
45.53
52.53
18M0721.45+1.6+8.06%2218.5517.481.251.061.22
17.54
24.56
31.57
38.59
45.6
52.62
18M0619.85-3.55-15.2%23.819.517.571.351.111.13
17.57
24.6
31.63
38.65
45.68
52.71
18M0523.4+4.7+25.1%24.218.617.571.41.071.35
17.35
24.29
31.22
38.16
45.1
52.04
18M0418.7+0.25+1.36%19.7517.7517.571.151.041.09
17.12
23.97
30.82
37.67
44.52
51.37
18M0318.45-1.8-8.89%21.418.316.91.271.081.09
16.9
23.66
30.42
37.18
43.94
50.7
18M0220.25-0.7-3.34%21.41816.91.271.071.2
16.83
23.56
30.29
37.03
43.76
50.49
18M0120.95+1.95+10.3%22.71816.91.351.071.25
16.76
23.46
30.17
36.87
43.58
50.28
17M1219+2.4+14.5%19.3516.0516.691.160.961.14
16.69
23.37
30.04
36.72
43.39
50.07
17M1116.6-1.55-8.54%18.815.716.691.110.930.98
16.92
23.69
30.46
37.22
43.99
50.76
17M1018.15+0.1+0.55%19.451816.691.131.051.06
17.15
24.01
30.87
37.73
44.59
51.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0918.05-0.75-3.99%19.9517.7517.381.151.021.04
17.38
24.33
31.28
38.24
45.19
52.14
17M0818.8-1.65-8.07%21.417.6517.381.221.011.07
17.52
24.53
31.54
38.55
45.56
52.57
17M0720.45-1.15-5.32%22.320.2517.381.261.151.16
17.67
24.73
31.8
38.87
45.93
53
17M0621.6+0.45+2.13%23.721.1517.811.331.191.21
17.81
24.93
32.06
39.18
46.31
53.43
17M0521.15+0.75+3.68%21.919.5517.811.231.091.18
17.87
25.01
32.16
39.31
46.45
53.6
17M0420.4-1-4.67%23.220.117.811.291.121.14
17.92
25.09
32.26
39.43
46.6
53.77
17M0321.4-2.3-9.7%24.8520.517.981.381.141.19
17.98
25.17
32.36
39.56
46.75
53.94
17M0223.7+3.8+19.1%25.819.217.981.421.061.31
18.11
25.35
32.6
39.84
47.09
54.33
17M0119.9+2.1+11.8%20.0517.9517.981.10.981.09
18.24
25.54
32.83
40.13
47.42
54.72
16M1217.8+0.35+2.01%18.1516.6518.370.990.910.97
18.37
25.72
33.07
40.41
47.76
55.11
16M1117.45+0.2+1.16%17.8515.5518.370.920.80.9
19.35
27.09
34.83
42.57
50.31
58.05
16M1017.25-3.9-18.4%21.517.118.371.060.840.85
20.33
28.46
36.59
44.73
52.86
60.99
16M0921.15-0.25-1.17%22.219.7521.311.040.930.99
21.31
29.83
38.36
46.88
55.41
63.93
16M0821.4-1.75-7.56%25.721.2521.311.190.980.99
21.66
30.32
38.98
47.64
56.31
64.97
16M0723.15+0.9+4.04%24.2521.8521.311.10.991.05
22
30.8
39.61
48.41
57.21
66.01
16M0622.25+0.25+1.14%23.8520.8522.351.070.931
22.35
31.29
40.23
49.17
58.11
67.05
16M0522-4.05-15.5%26.219.122.351.160.850.97
22.6
31.64
40.69
49.73
58.77
67.81
16M0426.05-2.55-8.92%28.6525.222.351.251.11.14
22.86
32
41.14
50.28
59.43
68.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0328.6-1.95-6.38%32.9528.0523.111.431.211.24
23.11
32.35
41.6
50.84
60.09
69.33
16M0230.55+1.2+4.09%31.628.123.111.371.221.33
23.05
32.27
41.5
50.72
59.94
69.16
16M0129.35-6-17%35.6526.823.111.551.171.28
23
32.2
41.39
50.59
59.79
68.99
15M1235.35-3.45-8.89%42.333.222.941.841.451.54
22.94
32.12
41.29
50.47
59.64
68.82
15M1138.8+2.2+6.01%42.833.622.941.861.461.69
22.99
32.18
41.38
50.57
59.77
68.96
15M1036.6+4.9+15.5%40.2530.822.941.751.341.59
23.03
32.25
41.46
50.67
59.89
69.1
15M0931.7+2.55+8.75%34.3528.8523.081.491.251.37
23.08
32.31
41.54
50.78
60.01
69.24
15M0829.15-7.45-20.4%37.624.923.081.651.091.28
22.77
31.88
40.99
50.09
59.2
68.31
15M0736.6-9.8-21.1%49.434.823.082.21.551.63
22.46
31.44
40.43
49.41
58.4
67.38
15M0646.4-0.05-0.11%49.541.622.152.231.882.09
22.15
31.01
39.87
48.73
57.59
66.45
15M0546.45-5.55-10.7%51.542.822.152.281.892.05
22.62
31.67
40.72
49.77
58.82
67.87
15M0452-4.9-8.61%59.151.722.152.562.242.25
23.1
32.34
41.57
50.81
60.05
69.29
15M0356.9+3.5+6.55%61.752.523.572.622.232.41
23.57
33
42.43
51.85
61.28
70.71
15M0253.4+2.9+5.74%54.650.723.572.342.172.29
23.36
32.7
42.04
51.38
60.73
70.07
15M0150.5-1.3-2.51%54.249.923.572.342.162.18
23.14
32.4
41.66
50.92
60.17
69.43
14M1251.8+7.8+17.7%54.24322.932.361.882.26
22.93
32.1
41.27
50.45
59.62
68.79
14M1144-1.2-2.65%48.342.2522.932.131.861.94
22.7
31.78
40.85
49.93
59.01
68.09
14M1045.2-5.5-10.8%52.838.2522.932.351.72.01
22.46
31.45
40.43
49.42
58.4
67.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0950.7-5.3-9.46%56.449.322.232.542.222.28
22.23
31.12
40.01
48.91
57.8
66.69
14M0856+6.9+14.1%57.748.3522.232.642.212.56
21.88
30.63
39.38
48.13
56.88
65.63
14M0749.1-5.2-9.58%54.948.522.232.552.252.28
21.52
30.13
38.74
47.35
55.96
64.57
14M0654.3+3.4+6.68%56.348.621.172.662.32.56
21.17
29.64
38.11
46.57
55.04
63.51
14M0550.9-0.3-0.59%54.240.8521.172.521.92.37
21.5
30.1
38.71
47.31
55.91
64.51
14M0451.2-9.5-15.7%61.348.321.172.812.212.34
21.84
30.57
39.31
48.04
56.78
65.51
14M0360.7+8.2+15.6%61.750.622.172.782.282.74
22.17
31.04
39.91
48.77
57.64
66.51
14M0252.5+8.6+19.6%56.542.622.172.571.942.39
21.98
30.77
39.56
48.35
57.14
65.93
14M0143.9-0.3-0.68%46.741.922.172.141.922.02
21.78
30.5
39.21
47.92
56.64
65.35
13M1244.2+3.3+8.07%48.23821.592.231.762.05
21.59
30.23
38.86
47.5
56.13
64.77
13M1140.9+1.1+2.76%44.9536.521.592.111.711.92
21.29
29.81
38.32
46.84
55.35
63.87
13M1039.8+6.85+20.8%4232.2521.5921.541.9
20.99
29.39
37.78
46.18
54.57
62.97
13M0932.95+4.6+16.2%33.6526.4520.691.631.281.59
20.69
28.97
37.24
45.52
53.79
62.07
13M0828.35+1.8+6.78%29.726.420.691.461.291.39
20.39
28.54
36.7
44.85
53.01
61.16
13M0726.55+2.45+10.2%27.223.9520.691.351.191.32
20.08
28.12
36.15
44.18
52.22
60.25
13M0624.1+1.05+4.56%24.221.319.781.221.081.22
19.78
27.69
35.6
43.52
51.43
59.34
13M0523.05+0.85+3.83%23.522.0519.781.171.11.15
20.04
28.06
36.08
44.1
52.11
60.13
13M0422.2-0.3-1.33%22.520.119.781.110.991.09
20.31
28.43
36.55
44.67
52.8
60.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0322.5+1.65+7.91%25.320.820.571.231.011.09
20.57
28.8
37.03
45.25
53.48
61.71
13M0220.85+1.25+6.38%21.219.520.571.040.961.02
20.37
28.51
36.66
44.81
52.95
61.1
13M0119.6+1.1+5.95%21.3518.3520.571.060.910.97
20.16
28.23
36.29
44.36
52.42
60.49
12M1218.5-0.55-2.89%19.818.319.960.990.920.93
19.96
27.94
35.93
43.91
51.9
59.88
12M1119.05+2.05+12.1%19.616.6519.960.980.840.96
19.94
27.91
35.89
43.86
51.84
59.81
12M1017-3-15%21.815.419.961.090.770.85
19.91
27.88
35.84
43.81
51.77
59.74
12M0920-2.1-9.5%22.32019.891.121.011.01
19.89
27.85
35.8
43.76
51.71
59.67
12M0822.1-8.8-28.5%31.8521.9519.891.461.011.02
21.75
30.45
39.16
47.86
56.56
65.26
12M0730.9+0.55+1.81%31.9529.619.891.351.251.31
23.62
33.06
42.51
51.96
61.4
70.85
12M0630.35-0.25-0.82%31.228.225.481.221.111.19
25.48
35.67
45.86
56.06
66.25
76.44
12M0530.6-0.75-2.39%32.528.5525.481.251.091.17
26.08
36.52
46.95
57.38
67.82
78.25
12M0431.35-4.55-12.7%3631.1525.481.351.171.17
26.69
37.36
48.04
58.71
69.39
80.06
12M0335.9+1.5+4.36%38.7533.2527.291.421.221.32
27.29
38.21
49.12
60.04
70.95
81.87
12M0234.4+1.9+5.85%35.932.227.291.331.191.27
27.07
37.89
48.72
59.55
70.37
81.2
12M0132.5+2.5+8.33%32.7529.0527.291.221.081.21
26.84
37.58
48.32
59.06
69.79
80.53
11M1230+2+7.14%31.527.326.621.181.031.13
26.62
37.27
47.92
58.56
69.21
79.86
11M1128-2.4-7.89%33.752726.621.220.981.01
27.6
38.64
49.69
60.73
71.77
82.81
11M1030.4+0.3+1%31.4528.626.621.111.06
28.59
40.02
51.46
62.89
74.33
85.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0930.1-9.35-23.7%42.1528.8529.571.430.981.02
29.57
41.4
53.23
65.05
76.88
88.71
11M0839.45-1.75-4.25%42.93529.571.441.181.33
29.76
41.66
53.56
65.46
77.37
89.27
11M0741.2+3.4+8.99%42.336.329.571.411.211.38
29.94
41.92
53.9
65.88
77.85
89.83
11M0637.8-5.2-12.1%4334.730.131.431.151.25
30.13
42.18
54.23
66.29
78.34
90.39
11M0543-0.4-0.92%49.339.130.131.631.291.42
30.32
42.45
54.58
66.71
78.84
90.97
11M0443.4-3.5-7.46%50.743.2530.131.661.421.42
30.52
42.72
54.93
67.14
79.34
91.55
11M0346.9+10.25+28%47.137.630.711.531.221.53
30.71
42.99
55.28
67.56
79.85
92.13
11M0236.65-2.05-5.3%41.234.930.711.561.321.39
26.43
37
47.57
58.15
68.72
79.29
11M0138.7+10.1+35.3%39.628.230.711.791.271.75
22.15
31.01
39.87
48.73
57.59
66.45
10M1228.6+3.55+14.2%30.325.517.871.71.431.6
17.87
25.02
32.17
39.31
46.46
53.61
10M1125.05-4.05-13.9%2923.617.871.671.361.44
17.35
24.29
31.24
38.18
45.12
52.06
10M1029.1-0.3-1.02%3028.617.871.781.71.73
16.84
23.57
30.31
37.04
43.78
50.51
10M0929.4+0.6+2.08%3328.516.322.021.751.8
16.32
22.85
29.38
35.9
42.43
48.96
10M0828.8-1.35-4.48%3528.616.322.251.841.85
15.57
21.79
28.02
34.25
40.47
46.7
10M0730.15+1.35+4.69%31.227.516.322.111.862.04
14.81
20.74
26.66
32.59
38.51
44.44
10M0628.8-2.95-9.29%33.7528.114.062.422.05
14.06
19.68
25.31
30.93
36.56
42.18
10M0531.75-4.25-11.8%3628.114.062.592.022.29
13.88
19.43
24.98
30.53
36.08
41.63
10M0436-1.75-4.64%40.73614.062.972.632.63
13.69
19.17
24.65
30.13
35.6
41.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0337.75+3.6+10.5%40.5534.413.5132.552.79
13.51
18.91
24.32
29.72
35.13
40.53
10M0234.15+1.55+4.75%35.853213.512.692.42.56
13.32
18.65
23.98
29.31
34.64
39.97
10M0132.6-5-13.3%39.331.513.512.992.42.48
13.14
18.39
23.65
28.9
34.16
39.41
09M1237.6+16.9+81.6%39.819.312.953.071.492.9
12.95
18.13
23.31
28.49
33.67
38.85
09M1120.7+1.7+8.95%22.318.912.951.741.481.62
12.79
17.91
23.03
28.15
33.26
38.38
09M1019+1.4+7.95%20.917.312.951.651.371.5
12.64
17.69
22.75
27.8
32.86
37.91
09M0917.6+1.05+6.34%19.215.8512.481.541.271.41
12.48
17.47
22.46
27.46
32.45
37.44
09M0816.55-2.6-13.6%21.151612.481.721.31.35
12.28
17.19
22.1
27.01
31.92
36.83
09M0719.15+3.95+26%19.1514.7512.481.591.221.59
12.07
16.9
21.73
26.56
31.39
36.22
09M0615.2-3.1-16.9%1915.0511.871.61.271.28
11.87
16.62
21.37
26.11
30.86
35.61
09M0518.3+1.35+7.96%191611.871.61.351.54
11.87
16.61
21.36
26.11
30.85
35.6
09M0416.95-0.65-3.69%20.5515.9511.871.731.341.43
11.86
16.61
21.35
26.1
30.84
35.59
09M0317.6+4.5+34.4%17.9513.211.861.511.111.48
11.86
16.6
21.35
26.09
30.84
35.58
09M0213.1+2.7+26%14.4510.311.861.20.861.09
11.99
16.79
21.59
26.39
31.18
35.98
09M0110.4-0.1-0.95%11.1510.211.860.920.840.86
12.13
16.98
21.83
26.68
31.53
36.38
08M1210.5-1.15-9.87%12.410.112.261.010.820.86
12.26
17.16
22.07
26.97
31.88
36.78
08M1111.65+1.05+9.91%12.39.7112.260.990.780.94
12.45
17.43
22.42
27.4
32.38
37.36
08M1010.6-0.7-6.19%11.958.9812.260.940.710.84
12.65
17.71
22.76
27.82
32.88
37.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0911.3-2.75-19.6%14.157.8812.841.10.610.88
12.84
17.98
23.11
28.25
33.38
38.52
08M0814.05-2.95-17.4%17.613.912.841.391.11.11
12.63
17.68
22.73
27.78
32.83
37.88
08M0717-1.7-9.09%18.8515.612.841.521.261.37
12.41
17.38
22.34
27.31
32.27
37.24
08M0618.7-9.6-33.9%28.918.712.22.371.531.53
12.2
17.08
21.96
26.84
31.72
36.6
08M0528.3-3.5-11%33.052812.22.622.222.25
12.6
17.64
22.69
27.73
32.77
37.81
08M0431.8+1.3+4.26%37.628.812.22.892.212.44
13.01
18.21
23.41
28.61
33.82
39.02
08M0330.5-3.3-9.76%3927.6513.412.912.062.27
13.41
18.77
24.14
29.5
34.87
40.23
08M0233.8+1.1+3.36%36.832.513.412.822.492.59
13.04
18.26
23.47
28.69
33.9
39.12
08M0132.7-6.8-17.2%4132.713.413.242.582.58
12.67
17.74
22.81
27.87
32.94
38.01
07M1239.5+1.55+4.08%4531.9512.33.662.63.21
12.3
17.22
22.14
27.06
31.98
36.9
07M1137.95-4.55-10.7%42.533.3512.33.412.673.04
12.47
17.46
22.45
27.43
32.42
37.41
07M1042.5-2.3-5.13%47.6541.512.33.773.283.36
12.64
17.7
22.75
27.81
32.86
37.92
07M0944.8+9.5+26.9%45.83312.813.582.583.5
12.81
17.93
23.06
28.18
33.31
38.43
07M0835.3-3.8-9.72%40.126.312.813.212.12.82
12.5
17.5
22.5
27.5
32.5
37.5
07M0739.1+6.8+21.1%41.531.612.813.42.593.21
12.19
17.07
21.94
26.82
31.69
36.57
07M0632.3+1.25+4.03%34.628.311.882.912.382.72
11.88
16.63
21.38
26.14
30.89
35.64
07M0531.05+9.55+44.4%34.321.811.882.991.92.71
11.46
16.04
20.63
25.21
29.8
34.38
07M0421.5+10+87%251111.882.2611.95
11.04
15.46
19.87
24.29
28.7
33.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0311.5+0.15+1.32%11.6510.110.621.10.951.08
10.62
14.87
19.12
23.36
27.61
31.86
07M0211.35-0.45-3.81%11.959.410.621.130.891.07
10.61
14.85
19.09
23.33
27.58
31.82
07M0111.8+2.92+32.9%12.058.910.621.140.841.11
10.59
14.83
19.07
23.31
27.54
31.78
06M128.88+1.38+18.4%9.47.110.580.890.670.84
10.58
14.81
19.04
23.28
27.51
31.74
06M117.5+0.8+11.9%7.96.610.580.760.630.72
10.45
14.63
18.82
23
27.18
31.36
06M106.7-0.2-2.9%7.316.3110.580.710.610.65
10.33
14.46
18.59
22.72
26.85
30.98
06M096.9-0.6-8%7.254.7110.20.710.460.68
10.2
14.28
18.36
22.44
26.52
30.6