≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / 本淨比河流圖(月)

8935 邦泰

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.7-0.1-0.56%1.69%17.717.717.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71123.9萬401.78張/筆17.462.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82142.6萬601.36張/筆17.47+0.15 (+0.85%)

連續漲跌: 首日下跌  ( -0.1元 / -0.56%)

財報評分: 最新38分 / 平均33分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 邦泰董事會通過辦理遷址與遷廠，並向關係人取得使用權資產(補充1150617公告) (公告訊息 06/22 16:07)

• 邦泰董事會通過辦理遷址與遷廠，並向關係人取得使用權資產 (公告訊息 06/17 13:46)

• 邦泰第七屆薪酬委員會委員及推選召集人 (公告訊息 06/17 13:38)

• 邦泰總經理異動 (公告訊息 06/17 13:35)

• 邦泰獨立董事辭任審計委員會之委員 (公告訊息 06/09 16:29)

• 邦泰獨立董事辭任事宜 (公告訊息 06/09 16:28)

8935 邦泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0917.6-0.5-2.76%18.2516.57.642.392.162.3
7.64
10.7
13.75
16.81
19.86
22.92
26M0818.1+1.05+6.16%18.516.77.642.422.192.37
7.64
10.7
13.75
16.81
19.86
22.92
26M0717.05-4.1-19.4%2516.87.643.272.22.23
7.64
10.7
13.75
16.81
19.86
22.92
26M0621.15+0.15+0.71%24.8519.957.643.252.612.77
7.64
10.7
13.75
16.81
19.86
22.92
26M0521+2.85+15.7%21.25187.642.782.352.75
7.65
10.71
13.77
16.83
19.89
22.95
26M0418.15-1.95-9.7%20.317.67.642.652.32.37
7.66
10.72
13.79
16.85
19.92
22.98
26M0320.1-1.05-4.96%21.4517.557.672.82.292.62
7.67
10.74
13.81
16.87
19.94
23.01
26M0221.15+0.65+3.17%24.919.87.673.252.592.76
7.66
10.72
13.78
16.84
19.91
22.97
26M0120.5+0.25+1.23%23.7517.47.673.112.282.68
7.64
10.7
13.76
16.82
19.87
22.93
25M1220.25+1.3+6.86%21.518.157.632.822.382.65
7.63
10.68
13.73
16.79
19.84
22.89
25M1118.95-1.7-8.23%20.616.657.632.712.192.49
7.6
10.64
13.69
16.73
19.77
22.81
25M1020.65-3.85-15.7%24.520.37.633.232.682.73
7.58
10.61
13.64
16.67
19.7
22.73
25M0924.5-2.35-8.75%31.5247.554.173.183.25
7.55
10.57
13.59
16.61
19.63
22.65
25M0826.85+11.35+73.2%26.8514.57.553.551.923.55
7.56
10.58
13.61
16.63
19.66
22.68
25M0715.5-1.6-9.36%17.1513.957.552.271.842.05
7.57
10.6
13.63
16.65
19.68
22.71
25M0617.1+0.15+0.88%21.4516.87.582.832.222.26
7.58
10.61
13.64
16.68
19.71
22.74
25M0516.95+2.8+19.8%18.314.27.582.331.812.16
7.85
10.99
14.14
17.28
20.42
23.56
25M0414.15-4.3-23.3%18.2513.457.582.251.661.74
8.13
11.38
14.63
17.88
21.13
24.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0318.45-6.2-25.2%24.6517.48.42.932.072.2
8.4
11.76
15.12
18.48
21.84
25.2
25M0224.65+1.75+7.64%25.522.88.43.022.72.92
8.44
11.82
15.19
18.57
21.94
25.32
25M0122.9+0.7+3.15%23.120.98.42.722.462.7
8.48
11.87
15.26
18.66
22.05
25.44
24M1222.2+0.2+0.91%23.219.458.522.722.282.61
8.52
11.93
15.34
18.74
22.15
25.56
24M1122+1.8+8.91%24.319.88.522.832.312.57
8.58
12.01
15.44
18.87
22.3
25.73
24M1020.2+1.25+6.6%20.616.68.522.391.922.34
8.63
12.09
15.54
18.99
22.45
25.9
24M0918.95+1.95+11.5%20.1516.258.692.321.872.18
8.69
12.17
15.64
19.12
22.59
26.07
24M0817-1.3-7.1%18.45158.692.111.721.95
8.74
12.24
15.73
19.23
22.72
26.22
24M0718.3+4.25+30.2%20.813.98.692.371.582.08
8.79
12.31
15.82
19.34
22.85
26.37
24M0614.05-0.1-0.71%14.4513.68.841.631.541.59
8.84
12.38
15.91
19.45
22.98
26.52
24M0514.15+1.8+14.6%14.811.858.841.671.331.59
8.88
12.44
15.99
19.54
23.1
26.65
24M0412.35+0.1+0.82%12.611.258.841.411.261.38
8.93
12.5
16.07
19.64
23.21
26.78
24M0312.25+0.9+7.93%12.7511.258.971.421.251.37
8.97
12.56
16.15
19.73
23.32
26.91
24M0211.35+0.3+2.71%1210.98.971.341.221.27
8.92
12.49
16.06
19.63
23.2
26.77
24M0111.05-0.7-5.96%11.810.98.971.331.231.24
8.88
12.43
15.98
19.53
23.08
26.63
23M1211.75+0.65+5.86%12.2510.68.831.391.21.33
8.83
12.36
15.89
19.43
22.96
26.49
23M1111.1+0.25+2.3%11.110.58.831.221.161.22
9.07
12.7
16.33
19.95
23.58
27.21
23M1010.85-1.1-9.21%12.110.78.831.31.151.17
9.31
13.03
16.76
20.48
24.21
27.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0911.95+0.05+0.42%12.4511.79.551.31.231.25
9.55
13.37
17.19
21.01
24.83
28.65
23M0811.9-0.25-2.06%12.2511.79.551.281.221.24
9.57
13.4
17.23
21.06
24.89
28.72
23M0712.15-0.4-3.19%12.6129.551.311.251.27
9.6
13.44
17.27
21.11
24.95
28.79
23M0612.55+0.2+1.62%12.812.159.621.331.261.3
9.62
13.47
17.32
21.16
25.01
28.86
23M0512.35+0.05+0.41%13.411.959.621.381.231.27
9.7
13.58
17.45
21.33
25.21
29.09
23M0412.3-0.1-0.81%12.6511.59.621.291.181.26
9.77
13.68
17.59
21.5
25.41
29.32
23M0312.4+0.4+3.33%1311.959.851.321.211.26
9.85
13.79
17.73
21.67
25.61
29.55
23M0212+0.4+3.45%12.311.39.851.241.141.21
9.88
13.83
17.78
21.74
25.69
29.64
23M0111.6-1.85-13.8%13.1511.259.851.331.141.17
9.91
13.87
17.84
21.8
25.77
29.73
22M1213.45+1.9+16.5%13.911.359.941.41.141.35
9.94
13.92
17.89
21.87
25.84
29.82
22M1111.55+0.9+8.45%11.610.559.941.161.061.16
10
14
18
22
26
30
22M1010.65-1.85-14.8%12.210.29.941.211.011.06
10.06
14.08
18.11
22.13
26.16
30.18
22M0912.5-1.05-7.75%13.612.0510.121.341.191.24
10.12
14.17
18.22
22.26
26.31
30.36
22M0813.65+1.55+12.8%14.311.710.121.421.161.36
10.04
14.06
18.08
22.1
26.11
30.13
22M0712.1-0.7-5.47%12.811.310.121.281.131.21
9.97
13.95
17.94
21.93
25.91
29.9
22M0612.8-0.8-5.88%13.8511.559.891.41.171.29
9.89
13.85
17.8
21.76
25.71
29.67
22M0513.6+0.3+2.26%1413.19.891.431.341.39
9.8
13.72
17.64
21.56
25.48
29.4
22M0413.3-1.2-8.28%14.512.959.891.491.331.37
9.71
13.59
17.48
21.36
25.25
29.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0314.5-0.45-3.01%15.812.99.621.641.341.51
9.62
13.47
17.32
21.16
25.01
28.86
22M0214.95+1+7.17%16.713.89.621.761.451.57
9.51
13.32
17.12
20.93
24.73
28.54
22M0113.95+0.55+4.1%14.912.759.621.581.361.48
9.41
13.17
16.93
20.69
24.46
28.22
21M1213.4+1+8.06%13.712.059.31.471.31.44
9.3
13.02
16.74
20.46
24.18
27.9
21M1112.4-0.8-6.06%13.8512.059.31.461.271.31
9.48
13.28
17.07
20.86
24.66
28.45
21M1013.2-0.9-6.38%14.4512.59.31.491.291.37
9.67
13.53
17.4
21.27
25.13
29
21M0914.1+1+7.63%14.712.19.851.491.231.43
9.85
13.79
17.73
21.67
25.61
29.55
21M0813.1-3.15-19.4%17.512.59.851.781.271.34
9.81
13.73
17.65
21.57
25.5
29.42
21M0716.25-0.05-0.31%19.0514.359.851.951.471.66
9.76
13.67
17.57
21.48
25.38
29.29
21M0616.3+3.7+29.4%16.312.459.721.681.281.68
9.72
13.61
17.5
21.38
25.27
29.16
21M0512.6-3.3-20.8%1711.19.721.761.151.31
9.64
13.5
17.35
21.21
25.06
28.92
21M0415.9+4.7+42%1610.959.721.671.151.66
9.56
13.38
17.21
21.03
24.86
28.68
21M0311.2+2.95+35.8%12.38.189.481.30.861.18
9.48
13.27
17.06
20.86
24.65
28.44
21M028.25+0.45+5.77%8.347.729.480.890.820.88
9.37
13.12
16.87
20.62
24.37
28.12
21M017.8-0.15-1.89%8.497.719.480.920.830.84
9.27
12.97
16.68
20.39
24.09
27.8
20M127.95+0.12+1.53%8.17.819.160.880.850.87
9.16
12.82
16.49
20.15
23.82
27.48
20M117.83+0.03+0.38%7.947.699.160.860.830.85
9.21
12.9
16.58
20.27
23.95
27.64
20M107.8+0.24+3.17%8.57.629.160.920.820.84
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M097.56-0.34-4.3%7.937.59.320.850.80.81
9.32
13.05
16.78
20.5
24.23
27.96
20M087.9-0.4-4.82%8.457.659.320.90.820.85
9.34
13.08
16.82
20.56
24.29
28.03
20M078.3-0.23-2.7%8.668.119.320.920.870.89
9.37
13.11
16.86
20.61
24.35
28.1
20M068.5300%8.688.059.390.920.860.91
9.39
13.15
16.9
20.66
24.41
28.17
20M058.53+0.36+4.41%8.828.029.390.930.850.9
9.45
13.23
17
20.78
24.56
28.34
20M048.17+0.93+12.8%8.247.159.390.870.750.86
9.5
13.3
17.11
20.91
24.71
28.51
20M037.24-1.03-12.5%8.336.469.560.870.680.76
9.56
13.38
17.21
21.03
24.86
28.68
20M028.27-0.43-4.94%8.497.899.560.890.830.87
9.55
13.37
17.18
21
24.82
28.64
20M018.7-0.07-0.8%9.348.499.560.980.890.91
9.53
13.35
17.16
20.97
24.79
28.6
19M128.77+0.08+0.92%9.418.459.520.990.890.92
9.52
13.33
17.14
20.94
24.75
28.56
19M118.69-0.41-4.51%9.298.59.520.970.890.91
9.54
13.35
17.17
20.98
24.8
28.61
19M109.1-0.62-6.38%9.928.529.521.040.890.95
9.55
13.37
17.2
21.02
24.84
28.66
19M099.72+1.61+19.9%10.48.19.571.090.851.02
9.57
13.4
17.23
21.05
24.88
28.71
19M088.11+0.26+3.31%8.287.179.570.870.750.85
9.55
13.37
17.2
21.02
24.84
28.66
19M077.85-0.09-1.13%8.117.769.570.850.810.82
9.54
13.35
17.17
20.98
24.8
28.61
19M067.94-0.26-3.17%8.237.949.520.860.830.83
9.52
13.33
17.14
20.94
24.75
28.56
19M058.2+0.5+6.49%8.397.649.520.880.80.86
9.5
13.3
17.1
20.9
24.7
28.5
19M047.7-0.49-5.98%8.387.579.520.880.80.81
9.48
13.27
17.06
20.86
24.65
28.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M038.19-0.16-1.92%8.488.069.460.90.850.87
9.46
13.24
17.03
20.81
24.6
28.38
19M028.35-0.03-0.36%8.588.189.460.910.870.89
9.42
13.19
16.96
20.73
24.5
28.27
19M018.38+0.12+1.45%8.998.019.460.960.850.89
9.39
13.14
16.9
20.65
24.41
28.16
18M128.26+0.16+1.98%8.358.069.350.890.860.88
9.35
13.09
16.83
20.57
24.31
28.05
18M118.1+0.44+5.74%8.396.999.350.890.740.86
9.43
13.21
16.98
20.75
24.53
28.3
18M107.66-1.02-11.8%8.97.59.350.940.790.8
9.52
13.32
17.13
20.94
24.74
28.55
18M098.68-0.52-5.65%9.18.29.60.950.850.9
9.6
13.44
17.28
21.12
24.96
28.8
18M089.2+0.45+5.14%9.748.119.61.130.941.07
8.62
12.06
15.51
18.96
22.4
25.85
18M078.75-0.33-3.63%9.18.529.61.191.121.15
7.63
10.69
13.74
16.79
19.85
22.9
18M069.08+0.64+7.58%9.68.446.651.441.271.37
6.65
9.31
11.97
14.63
17.29
19.95
18M058.44-0.2-2.31%98.26.651.331.211.24
6.79
9.5
12.22
14.93
17.65
20.36
18M048.64+0.14+1.65%8.998.46.651.31.211.25
6.92
9.69
12.46
15.23
18
20.77
18M038.5-0.05-0.58%9.288.367.061.311.181.2
7.06
9.88
12.71
15.53
18.36
21.18
18M028.55-0.14-1.61%8.9787.061.261.121.2
7.11
9.96
12.8
15.65
18.49
21.34
18M018.69+0.57+7.02%9.368.057.061.311.121.21
7.17
10.03
12.9
15.77
18.63
21.5
17M128.12+0.07+0.87%8.447.97.221.171.091.12
7.22
10.11
13
15.88
18.77
21.66
17M118.05+1.02+14.5%10.47.897.221.421.071.1
7.34
10.28
13.22
16.16
19.09
22.03
17M107.03-0.44-5.89%7.586.87.221.020.910.94
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M097.47+0.21+2.89%8.56.87.591.120.90.98
7.59
10.63
13.66
16.7
19.73
22.77
17M087.26+1.87+34.7%7.955.347.591.150.771.05
6.9
9.66
12.41
15.17
17.93
20.69
17M075.39-0.01-0.19%5.885.17.590.950.820.87
6.2
8.68
11.17
13.65
16.13
18.61
17M065.4-0.06-1.1%65.365.511.090.970.98
5.51
7.71
9.92
12.12
14.33
16.53
17M055.46-0.11-1.97%5.955.225.511.060.930.97
5.61
7.85
10.09
12.33
14.58
16.82
17M045.57-0.28-4.79%5.995.255.511.050.920.98
5.7
7.98
10.27
12.55
14.83
17.11
17M035.85-0.15-2.5%6.175.855.81.061.011.01
5.8
8.12
10.44
12.76
15.08
17.4
17M026-0.52-7.98%6.95.915.81.181.011.03
5.84
8.18
10.51
12.85
15.18
17.52
17M016.52+1.02+18.5%6.655.55.81.130.941.11
5.88
8.23
10.58
12.94
15.29
17.64
16M125.5-0.45-7.56%6.075.425.921.030.920.93
5.92
8.29
10.66
13.02
15.39
17.76
16M115.95-0.55-8.46%6.85.925.921.130.980.99
6.04
8.46
10.87
13.29
15.7
18.12
16M106.5-0.38-5.52%7.136.55.921.161.061.06
6.16
8.62
11.09
13.55
16.02
18.48
16M096.88-0.41-5.62%7.236.666.281.151.061.1
6.28
8.79
11.3
13.82
16.33
18.84
16M087.29+0.04+0.55%7.856.916.281.191.051.11
6.59
9.23
11.87
14.51
17.14
19.78
16M077.25+0.08+1.12%8.117.026.281.171.021.05
6.91
9.67
12.43
15.19
17.96
20.72
16M067.17+0.87+13.8%7.365.97.221.020.820.99
7.22
10.11
13
15.88
18.77
21.66
16M056.3-0.14-2.17%6.455.627.220.880.770.86
7.34
10.27
13.21
16.14
19.08
22.01
16M046.44+0.18+2.88%6.55.957.220.870.80.86
7.45
10.43
13.42
16.4
19.38
22.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M036.26+0.04+0.64%6.76.027.570.890.80.83
7.57
10.6
13.63
16.65
19.68
22.71
16M026.22+0.89+16.7%6.555.137.570.860.680.82
7.58
10.62
13.65
16.68
19.72
22.75
16M015.33-1.01-15.9%6.214.917.570.820.650.7
7.6
10.64
13.67
16.71
19.75
22.79
15M126.34-0.46-6.76%6.85.587.610.890.730.83
7.61
10.65
13.7
16.74
19.79
22.83
15M116.8+0.41+6.42%6.996.027.610.90.780.88
7.75
10.85
13.94
17.04
20.14
23.24
15M106.39-0.1-1.54%6.646.27.610.840.790.81
7.88
11.04
14.19
17.34
20.5
23.65
15M096.49-0.01-0.15%7.16.318.020.890.790.81
8.02
11.23
14.44
17.64
20.85
24.06
15M086.5-0.51-7.28%7.55.838.020.930.720.81
8.06
11.29
14.51
17.74
20.96
24.19
15M077.01-0.65-8.49%8.26.918.021.010.850.86
8.11
11.35
14.59
17.83
21.08
24.32
15M067.66-0.14-1.79%8.267.518.151.010.920.94
8.15
11.41
14.67
17.93
21.19
24.45
15M057.8+0.38+5.12%8.727.528.151.060.910.95
8.24
11.54
14.83
18.13
21.42
24.72
15M047.4200%7.977.288.150.960.870.89
8.33
11.66
14.99
18.33
21.66
24.99
15M037.42-0.48-6.08%7.877.348.420.930.870.88
8.42
11.79
15.16
18.52
21.89
25.26
15M027.9-0.05-0.63%8.017.418.420.950.880.94
8.4
11.76
15.13
18.49
21.85
25.21
15M017.95-0.09-1.12%8.37.868.420.990.940.95
8.39
11.74
15.1
18.45
21.81
25.16
14M128.04-0.14-1.71%8.587.928.371.030.950.96
8.37
11.72
15.07
18.41
21.76
25.11
14M118.18+0.09+1.11%8.567.818.3710.910.96
8.55
11.97
15.38
18.8
22.22
25.64
14M108.09-0.63-7.22%8.887.88.371.020.890.93
8.72
12.21
15.7
19.19
22.68
26.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M098.72+0.6+7.39%9.497.998.91.070.90.98
8.9
12.46
16.02
19.58
23.14
26.7
14M088.12-0.25-2.99%8.457.768.90.950.870.91
8.91
12.48
16.04
19.61
23.17
26.74
14M078.37+0.11+1.33%8.9488.910.90.94
8.93
12.5
16.07
19.64
23.21
26.78
14M068.26-1.39-14.4%9.848.018.941.10.90.92
8.94
12.52
16.09
19.67
23.24
26.82
14M059.65+2.08+27.5%9.877.58.941.090.831.07
9.03
12.64
16.25
19.87
23.48
27.09
14M047.57-0.63-7.68%8.777.48.940.960.810.83
9.12
12.77
16.42
20.06
23.71
27.36
14M038.2-0.32-3.76%10.257.629.211.110.830.89
9.21
12.89
16.58
20.26
23.95
27.63
14M028.52+0.29+3.52%9.58.139.211.030.880.92
9.24
12.94
16.63
20.33
24.02
27.72
14M018.23+1.46+21.6%8.756.819.210.940.730.89
9.27
12.98
16.69
20.39
24.1
27.81
13M126.77+0.18+2.73%6.815.939.30.730.640.73
9.3
13.02
16.74
20.46
24.18
27.9
13M116.59+1.81+37.9%85.619.30.860.60.71
9.3
13.02
16.75
20.47
24.19
27.91
13M104.78-0.15-3.04%5.094.519.30.550.480.51
9.31
13.03
16.75
20.47
24.2
27.92
13M094.93+0.63+14.7%5.264.329.310.560.460.53
9.31
13.03
16.76
20.48
24.21
27.93
13M084.3-0.09-2.05%4.744.089.310.590.510.53
8.08
11.31
14.54
17.77
21
24.23
13M074.39-0.46-9.48%5.054.059.310.740.590.64
6.84
9.58
12.32
15.06
17.79
20.53
13M064.85-0.19-3.77%5.314.45.610.950.780.86
5.61
7.85
10.1
12.34
14.59
16.83
13M055.04+1.1+27.9%5.443.845.610.950.670.88
5.72
8.01
10.3
12.58
14.87
17.16
13M043.94-0.18-4.37%4.243.765.610.730.640.68
5.83
8.16
10.49
12.83
15.16
17.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M034.12+0.06+1.48%4.273.925.940.720.660.69
5.94
8.32
10.69
13.07
15.44
17.82
13M024.06-0.12-2.87%4.193.965.940.70.660.68
5.97
8.36
10.75
13.13
15.52
17.91
13M014.18-0.32-7.11%5.053.915.940.840.650.7
6
8.4
10.8
13.2
15.6
18
12M124.5+0.62+16%4.983.756.030.830.620.75
6.03
8.44
10.85
13.27
15.68
18.09
12M113.88-0.02-0.51%4.043.516.030.630.550.61
6.4
8.96
11.53
14.09
16.65
19.21
12M103.9-0.93-19.3%5.073.556.030.750.520.58
6.78
9.49
12.2
14.91
17.62
20.33
12M094.83+0.33+7.33%4.834.37.150.680.60.68
7.15
10.01
12.87
15.73
18.59
21.45
12M084.5+0.53+13.4%5.053.917.150.70.540.62
7.24
10.14
13.04
15.94
18.83
21.73
12M073.97-0.19-4.57%4.493.97.150.610.530.54
7.34
10.27
13.21
16.14
19.08
22.01
12M064.16+0.19+4.79%4.283.687.430.580.50.56
7.43
10.4
13.37
16.35
19.32
22.29
12M053.97-0.88-18.1%5.13.867.430.680.510.53
7.55
10.57
13.58
16.6
19.62
22.64
12M044.85-0.64-11.7%5.794.77.430.760.610.63
7.66
10.73
13.79
16.86
19.92
22.99
12M035.49-1.07-16.3%6.615.457.780.850.70.71
7.78
10.89
14
17.12
20.23
23.34
12M026.56+0.96+17.1%6.85.587.780.870.710.84
7.84
10.98
14.12
17.26
20.39
23.53
12M015.6+0.27+5.07%5.724.777.780.720.60.71
7.91
11.07
14.23
17.39
20.56
23.72
11M125.33+1.22+29.7%5.333.827.970.670.480.67
7.97
11.16
14.35
17.53
20.72
23.91
11M114.11-0.69-14.4%4.933.647.970.610.450.51
8.1
11.34
14.58
17.82
21.06
24.3
11M104.8-0.89-15.6%5.74.87.970.690.580.58
8.23
11.52
14.81
18.11
21.4
24.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M095.69-0.41-6.72%6.385.488.360.760.660.68
8.36
11.7
15.05
18.39
21.74
25.08
11M086.1-2.03-25%8.235.828.360.980.690.73
8.41
11.78
15.14
18.51
21.87
25.24
11M078.13+0.2+2.52%8.627.918.361.020.930.96
8.47
11.85
15.24
18.63
22.01
25.4
11M067.93-0.32-3.88%8.777.418.521.030.870.93
8.52
11.93
15.34
18.74
22.15
25.56
11M058.25-0.97-10.5%9.37.38.521.090.860.97
8.53
11.95
15.36
18.77
22.19
25.6
11M049.22-2.28-19.8%11.459.228.521.341.081.08
8.55
11.97
15.38
18.8
22.22
25.64
11M0311.5-0.3-2.54%12.510.78.561.461.251.34
8.56
11.98
15.41
18.83
22.26
25.68
11M0211.8+0.75+6.79%12.810.98.561.51.281.38
8.53
11.94
15.35
18.76
22.17
25.58
11M0111.05+0.4+3.76%12.610.78.561.481.261.3
8.49
11.89
15.29
18.69
22.08
25.48
10M1210.65+0.65+6.5%11.3510.058.461.341.191.26
8.46
11.84
15.23
18.61
22
25.38
10M1110-1-9.09%11.559.978.461.361.181.18
8.47
11.85
15.24
18.63
22.01
25.4
10M1011-0.6-5.17%1210.38.461.421.221.3
8.47
11.86
15.25
18.64
22.03
25.42
10M0911.6+0.55+4.98%12.511.058.481.471.31.37
8.48
11.87
15.26
18.66
22.05
25.44
10M0811.05-0.55-4.74%12.8118.481.511.31.3
8.48
11.88
15.27
18.66
22.06
25.45
10M0711.6+1.45+14.3%11.69.98.481.371.171.37
8.49
11.88
15.28
18.67
22.07
25.46
10M0610.15-0.75-6.88%11.5510.18.491.361.191.2
8.49
11.89
15.28
18.68
22.07
25.47
10M0510.9-1.65-13.1%13.19.858.491.541.161.28
8.5
11.9
15.3
18.7
22.1
25.5
10M0412.55-1.15-8.39%13.6512.48.491.61.461.47
8.51
11.91
15.32
18.72
22.13
25.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0313.7+2.1+18.1%14.1511.58.521.661.351.61
8.52
11.93
15.34
18.74
22.15
25.56
10M0211.6+0.75+6.91%12.19.88.521.431.161.37
8.47
11.85
15.24
18.63
22.01
25.4
10M0110.85-2.3-17.5%13.310.38.521.581.221.29
8.41
11.78
15.14
18.51
21.87
25.24
09M1213.15-0.35-2.59%14.312.558.361.711.51.57
8.36
11.7
15.05
18.39
21.74
25.08
09M1113.5-0.5-3.57%15.613.258.361.751.491.51
8.92
12.49
16.06
19.62
23.19
26.76
09M1014+3.1+28.4%14.610.88.361.541.141.48
9.48
13.27
17.06
20.86
24.65
28.44
09M0910.9+1.2+12.4%11.79.610.041.170.961.09
10.04
14.06
18.07
22.09
26.1
30.12
09M089.7+4.7+94%10.15510.0410.490.96
10.14
14.2
18.25
22.31
26.36
30.42
09M075+0.23+4.82%5.544.5710.040.540.450.49
10.24
14.34
18.43
22.53
26.62
30.72
09M064.7700%5.554.1810.340.540.40.46
10.34
14.48
18.61
22.75
26.88
31.02
09M054.77+0.98+25.9%5.163.210.340.560.350.51
9.27
12.97
16.68
20.39
24.09
27.8
09M043.79-0.37-8.89%4.73.4610.340.570.420.46
8.19
11.47
14.75
18.03
21.3
24.58
09M034.16+1.42+51.8%4.252.77.120.60.380.58
7.12
9.97
12.82
15.66
18.51
21.36
09M022.74+0.66+31.7%2.9227.120.410.280.39
7.08
9.92
12.75
15.58
18.42
21.25
09M012.08-0.1-4.59%2.21.997.120.310.280.3
7.05
9.87
12.68
15.5
18.32
21.14
08M122.18-0.07-3.11%2.362.017.010.340.290.31
7.01
9.81
12.62
15.42
18.23
21.03
08M112.25-0.84-27.2%3.181.927.010.380.230.27
8.37
11.71
15.06
18.41
21.75
25.1
08M103.09-0.84-21.4%4.242.727.010.440.280.32
9.72
13.61
17.5
21.39
25.28
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M093.93-1.23-23.8%5.212.9211.080.470.260.35
11.08
15.51
19.94
24.38
28.81
33.24
08M085.16+0.11+2.18%5.554.9511.080.490.430.45
11.38
15.93
20.48
25.04
29.59
34.14
08M075.05-0.75-12.9%6.284.8911.080.540.420.43
11.68
16.35
21.02
25.7
30.37
35.04
08M065.8-1.8-23.7%7.655.4711.980.640.460.48
11.98
16.77
21.56
26.36
31.15
35.94
08M057.6-0.7-8.43%8.337.5511.980.690.630.63
12.04
16.85
21.67
26.48
31.3
36.11
08M048.3+1.39+20.1%9.046.8211.980.750.560.69
12.09
16.93
21.77
26.61
31.44
36.28
08M036.91-0.32-4.43%7.336.612.150.60.540.57
12.15
17.01
21.87
26.73
31.59
36.45
08M027.23+0.68+10.4%7.36.512.150.60.530.59
12.24
17.14
22.04
26.94
31.83
36.73
08M016.55-1.72-20.8%8.546.1812.150.690.50.53
12.34
17.27
22.21
27.14
32.08
37.01
07M128.27-0.33-3.84%8.936.712.430.720.540.67
12.43
17.4
22.37
27.35
32.32
37.29
07M118.6-1.4-14%10.18.0112.430.820.650.7
12.36
17.31
22.25
27.2
32.14
37.09
07M1010-1-9.09%11.29.412.430.910.760.81
12.3
17.22
22.13
27.05
31.97
36.89
07M091100%11.3510.312.230.930.840.9
12.23
17.12
22.01
26.91
31.8
36.69
07M0811-3.3-23.1%1510.512.231.230.860.9
12.21
17.09
21.97
26.85
31.74
36.62
07M0714.3+0.1+0.7%1613.712.231.311.121.17
12.18
17.06
21.93
26.8
31.68
36.55
07M0614.2+1.1+8.4%14.551312.161.21.071.17
12.16
17.02
21.89
26.75
31.62
36.48
07M0513.1-0.5-3.68%14.11312.161.161.071.08
12.17
17.04
21.91
26.77
31.64
36.51
07M0413.6+0.4+3.03%15.4513.212.161.271.081.12
12.18
17.05
21.92
26.8
31.67
36.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0313.2+0.05+0.38%13.912.4512.191.141.021.08
12.19
17.07
21.94
26.82
31.69
36.57
07M0213.15-0.05-0.38%141312.191.151.071.08
12.17
17.03
21.9
26.77
31.63
36.5
07M0113.2-1.9-12.6%15.512.9512.191.281.071.09
12.14
17
21.86
26.72
31.57
36.43
06M1215.1+1.9+14.4%15.4512.7512.121.271.051.25
12.12
16.97
21.82
26.66
31.51
36.36
06M1113.2-0.05-0.38%13.712.812.121.131.051.08
12.17
17.03
21.9
26.77
31.63
36.5
06M1013.25-0.25-1.85%14.413.212.121.181.081.08
12.21
17.1
21.98
26.87
31.75
36.64
06M0913.5-0.1-0.74%14.8512.912.261.211.051.1
12.26
17.16
22.07
26.97
31.88
36.78