≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / 本淨比河流圖(月)

8933 愛地雅

日期: 09/21全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.444.57-0.13-2.84%2.84%4.564.564.43
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5022.17萬82607股/筆4.460.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4219.03萬55771張/筆4.49+0.07 (+1.56%)

連續漲跌: 首日下跌  ( -0.13元 / -2.84%)

財報評分: 最新26分 / 平均30分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

8933 愛地雅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M094.44-0.24-5.13%4.74.384.710.930.94
2.35
4.7
7.05
9.4
11.75
14.1
26M084.68+0.39+9.09%4.834.214.71.030.91
2.35
4.7
7.05
9.4
11.75
14.1
26M074.29-0.3-6.54%4.824.194.71.030.890.91
2.35
4.7
7.05
9.4
11.75
14.1
26M064.59-0.31-6.33%5.024.354.71.070.930.98
2.35
4.7
7.05
9.4
11.75
14.1
26M054.9-1.11-18.5%6.094.264.71.270.891.03
2.39
4.78
7.17
9.56
11.95
14.34
26M046.01-0.81-11.9%7.066.014.71.451.241.24
2.43
4.86
7.29
9.72
12.15
14.58
26M036.82-0.04-0.58%7.386.424.941.491.31.38
2.47
4.94
7.41
9.88
12.35
14.82
26M026.86-0.39-5.38%7.786.684.941.551.331.37
2.51
5.02
7.53
10.04
12.55
15.06
26M017.25+1.25+20.8%9.495.94.941.861.161.42
2.55
5.1
7.65
10.2
12.75
15.3
25M126+0.19+3.27%6.235.545.181.21.071.16
2.59
5.18
7.77
10.36
12.95
15.54
25M115.81-0.22-3.65%6.155.655.181.181.081.12
2.6
5.21
7.82
10.42
13.02
15.63
25M106.03-0.06-0.99%6.5665.181.251.151.15
2.62
5.24
7.86
10.48
13.1
15.72
25M096.09-0.41-6.31%6.565.271.231.141.16
2.64
5.27
7.9
10.54
13.18
15.81
25M086.5+0.04+0.62%7.166.35.271.321.161.2
2.71
5.41
8.12
10.83
13.53
16.24
25M076.46+0.42+6.95%6.865.95.271.231.061.16
2.78
5.56
8.34
11.11
13.89
16.67
25M066.04-0.55-8.35%765.71.231.051.06
2.85
5.7
8.55
11.4
14.25
17.1
25M056.59-0.28-4.08%7.26.515.71.21.081.09
3.01
6.02
9.04
12.05
15.06
18.07
25M046.87-1.13-14.1%8.25.885.71.290.931.08
3.17
6.35
9.52
12.69
15.87
19.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M038-0.8-9.09%8.9986.671.351.21.2
3.34
6.67
10
13.34
16.68
20.01
25M028.8+0.72+8.91%9.28.016.671.381.21.32
3.34
6.68
10.02
13.36
16.7
20.04
25M018.08-0.08-0.98%8.387.926.671.251.181.21
3.34
6.69
10.04
13.38
16.73
20.07
24M128.16-0.34-4%8.687.756.71.31.161.22
3.35
6.7
10.05
13.4
16.75
20.1
24M118.5-0.16-1.85%98.466.71.311.231.24
3.43
6.86
10.29
13.72
17.15
20.58
24M108.66-0.57-6.18%9.258.66.71.321.231.23
3.51
7.02
10.53
14.04
17.55
21.06
24M099.23+0.1+1.1%9.398.87.181.311.231.29
3.59
7.18
10.77
14.36
17.95
21.54
24M089.13-0.68-6.93%10.058.67.181.41.191.27
3.6
7.2
10.8
14.41
18.01
21.61
24M079.81-0.19-1.9%10.259.547.181.421.321.36
3.61
7.23
10.84
14.45
18.07
21.68
24M0610-0.45-4.31%10.79.87.251.481.351.38
3.62
7.25
10.88
14.5
18.12
21.75
24M0510.45-0.15-1.42%10.910.357.251.511.431.45
3.61
7.22
10.83
14.44
18.05
21.66
24M0410.6-0.2-1.85%11.0510.17.251.541.41.47
3.6
7.19
10.78
14.38
17.98
21.57
24M0310.8+0.92+9.31%11.859.737.161.661.361.51
3.58
7.16
10.74
14.32
17.9
21.48
24M029.88+0.09+0.92%10.059.657.161.411.351.38
3.57
7.14
10.71
14.28
17.85
21.42
24M019.79-0.2-2%10.19.657.161.421.361.37
3.56
7.12
10.68
14.24
17.8
21.36
23M129.99+0.14+1.42%10.39.617.11.451.351.41
3.55
7.1
10.65
14.2
17.75
21.3
23M119.85+0.04+0.41%9.969.77.11.371.331.35
3.64
7.28
10.92
14.56
18.2
21.84
23M109.81-0.17-1.7%10.59.87.11.411.311.32
3.73
7.46
11.19
14.92
18.65
22.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M099.98-0.52-4.95%10.59.87.641.371.281.31
3.82
7.64
11.46
15.28
19.1
22.92
23M0810.5+0.45+4.48%10.69.627.641.391.261.37
3.82
7.65
11.47
15.29
19.12
22.94
23M0710.05-1.3-11.5%11.559.597.641.511.251.31
3.83
7.65
11.48
15.31
19.13
22.96
23M0611.35+0.15+1.34%11.711.057.661.531.441.48
3.83
7.66
11.49
15.32
19.15
22.98
23M0511.2-0.85-7.05%12.3511.157.661.61.441.45
3.86
7.72
11.58
15.43
19.29
23.15
23M0412.05-0.75-5.86%13.5511.67.661.741.491.55
3.89
7.77
11.66
15.55
19.43
23.32
23M0312.8-2.85-18.2%16.312.37.832.081.571.63
3.92
7.83
11.74
15.66
19.58
23.49
23M0215.65-0.6-3.69%1715.657.832.161.991.99
3.94
7.87
11.81
15.75
19.68
23.62
23M0116.25-0.25-1.52%17.115.87.832.1622.05
3.96
7.92
11.88
15.83
19.79
23.75
22M1216.5-1.9-10.3%18.714.957.962.351.882.07
3.98
7.96
11.94
15.92
19.9
23.88
22M1118.4-2.3-11.1%23.217.67.962.922.222.32
3.97
7.94
11.9
15.87
19.84
23.81
22M1020.7+1.7+8.95%24.2187.963.062.272.62
3.96
7.91
11.87
15.83
19.78
23.74
22M0919+0.75+4.11%24.9517.157.893.162.172.41
3.94
7.89
11.84
15.78
19.72
23.67
22M0817.05+5.9+52.9%17.110.857.892.221.412.21
3.85
7.7
11.56
15.41
19.26
23.11
22M0711.15-0.45-3.88%11.7510.97.891.561.451.48
3.76
7.52
11.28
15.03
18.79
22.55
22M0611.6-0.3-2.52%13.111.67.331.791.581.58
3.66
7.33
11
14.66
18.32
21.99
22M0511.9+0.05+0.42%12.111.47.331.671.581.65
3.61
7.23
10.84
14.45
18.07
21.68
22M0411.85-1.05-8.14%13.4511.77.331.891.641.66
3.56
7.12
10.68
14.25
17.81
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0312.9+0.35+2.79%13.15127.021.871.711.84
3.51
7.02
10.53
14.04
17.55
21.06
22M0212.55+0.8+6.81%13.2511.87.021.921.711.82
3.45
6.9
10.36
13.81
17.26
20.71
22M0111.75-1.55-11.7%14.1511.57.022.081.691.73
3.39
6.79
10.18
13.57
16.97
20.36
21M1213.3+2.05+18.2%14.1511.156.672.121.671.99
3.34
6.67
10
13.34
16.68
20.01
21M1111.25+0.25+2.27%12.45116.671.881.661.7
3.31
6.62
9.93
13.24
16.55
19.86
21M1011+0.2+1.85%11.2510.256.671.711.561.67
3.28
6.57
9.85
13.14
16.42
19.71
21M0910.8-0.85-7.3%11.8510.56.521.821.611.66
3.26
6.52
9.78
13.04
16.3
19.56
21M0811.65-0.45-3.72%12.410.156.521.911.561.79
3.25
6.49
9.74
12.99
16.23
19.48
21M0712.1-0.5-3.97%13.1511.66.522.031.791.87
3.23
6.47
9.7
12.93
16.17
19.4
21M0612.6-0.05-0.4%13.5511.16.442.11.721.96
3.22
6.44
9.66
12.88
16.1
19.32
21M0512.65-2.25-15.1%14.910.756.442.441.762.07
3.05
6.1
9.16
12.21
15.26
18.31
21M0414.9+1.75+13.3%17.2512.46.442.992.152.58
2.88
5.77
8.65
11.53
14.42
17.3
21M0313.15+1.1+9.13%13.2511.55.432.442.122.42
2.72
5.43
8.14
10.86
13.58
16.29
21M0212.05+1.95+19.3%12.259.945.432.231.812.19
2.74
5.49
8.24
10.98
13.73
16.47
21M0110.1-1.7-14.4%11.99.95.432.141.781.82
2.78
5.55
8.32
11.1
13.88
16.65
20M1211.8-1.2-9.23%13.411.75.612.392.092.1
2.8
5.61
8.42
11.22
14.02
16.83
20M1113+0.1+0.78%13.4512.155.612.392.162.31
2.82
5.63
8.44
11.26
14.08
16.89
20M1012.9-0.1-0.77%13.911.455.612.462.032.28
2.82
5.65
8.48
11.3
14.12
16.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0913-2.05-13.6%15.6512.655.672.762.232.29
2.84
5.67
8.5
11.34
14.18
17.01
20M0815.05+1.4+10.3%1712.35.673.092.242.74
2.75
5.5
8.25
11
13.75
16.5
20M0713.65+0.1+0.74%16.510.855.673.12.042.56
2.66
5.33
8
10.66
13.32
15.99
20M0613.55+4.57+50.9%13.557.85.162.631.512.63
2.58
5.16
7.74
10.32
12.9
15.48
20M058.98+4.13+85.2%9.444.685.161.830.911.74
2.58
5.16
7.74
10.32
12.9
15.48
20M044.85+0.74+18%4.883.955.160.950.770.94
2.58
5.16
7.74
10.32
12.9
15.48
20M034.11-2.39-36.8%6.693.435.161.30.660.8
2.58
5.16
7.74
10.32
12.9
15.48
20M026.5+0.08+1.25%7.175.685.161.381.091.25
2.6
5.19
7.78
10.38
12.98
15.57
20M016.42-1.49-18.8%8.246.385.161.581.221.23
2.61
5.22
7.83
10.44
13.05
15.66
19M127.91+3.9+97.3%8.093.675.251.540.71.51
2.62
5.25
7.88
10.5
13.12
15.75
19M114.01-0.44-9.89%4.453.995.250.940.850.85
2.36
4.71
7.06
9.42
11.78
14.13
19M104.45+0.25+5.95%4.553.555.251.090.851.07
2.08
4.17
6.26
8.34
10.42
12.51
19M094.2-0.49-10.4%5.154.083.631.421.121.16
1.82
3.63
5.44
7.26
9.07
10.89
19M084.69-0.31-6.2%5.14.393.631.361.171.25
1.88
3.75
5.62
7.5
9.38
11.25
19M075-0.64-11.3%5.794.643.631.51.21.29
1.94
3.87
5.8
7.74
9.68
11.61
19M065.64+1.05+22.9%5.664.373.991.421.11.41
2
3.99
5.98
7.98
9.98
11.97
19M054.59-1.47-24.3%6.494.23.991.510.981.07
2.14
4.29
6.44
8.58
10.72
12.87
19M046.06-2.49-29.1%8.525.793.991.861.261.32
2.3
4.59
6.88
9.18
11.48
13.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M038.55+0.18+2.15%8.696.84.891.781.391.75
2.44
4.89
7.33
9.78
12.22
14.67
19M028.37+0.23+2.83%98.14.891.821.641.7
2.47
4.94
7.4
9.87
12.34
14.81
19M018.14+0.66+8.82%8.477.364.891.71.481.63
2.49
4.98
7.48
9.97
12.46
14.95
18M127.48-0.57-7.08%8.377.415.031.661.471.49
2.51
5.03
7.54
10.06
12.58
15.09
18M118.05+0.61+8.2%9.27.25.031.140.891
4.03
8.05
12.08
16.11
20.13
24.16
18M107.44-0.96-11.4%8.647.185.030.780.650.67
5.54
11.08
16.61
22.15
27.69
33.23
18M098.4-1.2-12.5%9.568.2214.10.680.580.6
7.05
14.1
21.15
28.2
35.25
42.3
18M089.6-1-9.43%10.68.614.10.740.60.67
7.13
14.26
21.4
28.53
35.66
42.79
18M0710.6-0.45-4.07%11.310.514.10.780.730.73
7.21
14.43
21.64
28.85
36.07
43.28
18M0611.05-0.3-2.64%12.210.614.590.840.730.76
7.3
14.59
21.88
29.18
36.48
43.77
18M0511.3500%11.7510.514.590.80.720.78
7.3
14.6
21.9
29.19
36.49
43.79
18M0411.35-0.9-7.35%12.510.914.590.860.750.78
7.3
14.6
21.9
29.21
36.51
43.81
18M0312.25-0.75-5.77%1412.0514.610.960.820.84
7.3
14.61
21.92
29.22
36.52
43.83
18M0213-0.25-1.89%13.611.3514.610.930.780.89
7.31
14.62
21.92
29.23
36.54
43.85
18M0113.25-1.25-8.62%15.3512.714.611.050.870.91
7.31
14.62
21.94
29.25
36.56
43.87
17M1214.5+3.1+27.2%14.811.2514.631.010.770.99
7.32
14.63
21.94
29.26
36.58
43.89
17M1111.4+0.15+1.33%11.710.7514.630.780.720.76
7.48
14.97
22.46
29.94
37.43
44.91
17M1011.25+0.35+3.21%11.310.8514.630.740.710.73
7.66
15.31
22.96
30.62
38.28
45.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0910.900%11.810.6515.650.750.680.7
7.82
15.65
23.48
31.3
39.12
46.95
17M0810.9-0.4-3.54%11.4510.5515.650.730.680.7
7.8
15.6
23.4
31.19
38.99
46.79
17M0711.3+0.85+8.13%12.4510.4515.650.80.670.73
7.77
15.54
23.32
31.09
38.86
46.63
17M0610.45+0.1+0.97%1110.315.490.710.660.67
7.74
15.49
23.24
30.98
38.72
46.47
17M0510.35-0.85-7.59%11.210.2515.490.720.660.67
7.73
15.47
23.2
30.93
38.67
46.4
17M0411.2-0.4-3.45%11.7510.915.490.760.710.73
7.72
15.44
23.16
30.89
38.61
46.33
17M0311.6+0.1+0.87%12.711.3515.420.820.740.75
7.71
15.42
23.13
30.84
38.55
46.26
17M0211.5-0.05-0.43%11.911.415.420.760.730.73
7.82
15.65
23.48
31.3
39.12
46.95
17M0111.55+0.4+3.59%1210.9515.420.760.690.73
7.94
15.88
23.82
31.76
39.7
47.64
16M1211.15-0.1-0.89%11.810.8516.110.730.670.69
8.06
16.11
24.16
32.22
40.28
48.33
16M1111.25+0.5+4.65%11.2510.3516.110.70.650.7
8
15.99
23.98
31.98
39.98
47.97
16M1010.75-0.7-6.11%11.710.4516.110.740.660.68
7.94
15.87
23.8
31.74
39.67
47.61
16M0911.45-0.45-3.78%11.911.215.750.760.710.73
7.88
15.75
23.62
31.5
39.38
47.25
16M0811.9-0.5-4.03%12.8511.815.750.810.750.75
7.89
15.78
23.67
31.56
39.45
47.34
16M0712.400%12.8511.9515.750.810.760.78
7.9
15.81
23.72
31.62
39.52
47.43
16M0612.4-0.15-1.2%12.751215.840.80.760.78
7.92
15.84
23.76
31.68
39.6
47.52
16M0512.55-0.55-4.2%13.1511.415.840.810.70.78
8.09
16.18
24.27
32.36
40.45
48.54
16M0413.1-1.55-10.6%14.9513.115.840.90.790.79
8.26
16.52
24.78
33.04
41.3
49.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0314.65+0.15+1.03%15.914.4516.860.940.860.87
8.43
16.86
25.29
33.72
42.15
50.58
16M0214.5-0.25-1.69%15.113.616.860.90.810.86
8.42
16.84
25.26
33.69
42.11
50.53
16M0114.75-0.1-0.67%14.8513.316.860.880.790.88
8.41
16.83
25.24
33.65
42.07
50.48
15M1214.85-1.85-11.1%17.514.2516.811.040.850.88
8.4
16.81
25.21
33.62
42.02
50.43
15M1116.7-1.1-6.18%18.916.516.811.130.991
8.35
16.7
25.04
33.39
41.74
50.09
15M1017.8+4.55+34.3%18.713.2516.811.130.81.07
8.29
16.58
24.88
33.17
41.46
49.75
15M0913.25+0.2+1.53%14.2512.7516.470.870.770.8
8.24
16.47
24.7
32.94
41.18
49.41
15M0813.05+0.05+0.38%1511.216.470.930.690.81
8.06
16.12
24.18
32.25
40.31
48.37
15M0713-0.9-6.47%14.912.116.470.940.770.82
7.89
15.78
23.66
31.55
39.44
47.33
15M0613.9-2.25-13.9%16.313.5515.431.060.880.9
7.72
15.43
23.14
30.86
38.58
46.29
15M0516.15-1.05-6.1%17.915.415.431.150.991.04
7.77
15.53
23.3
31.07
38.83
46.6
15M0417.2+2.35+15.8%18.4514.815.431.180.951.1
7.82
15.64
23.46
31.27
39.09
46.91
15M0314.85-0.65-4.19%16.314.815.741.040.940.94
7.87
15.74
23.61
31.48
39.35
47.22
15M0215.5+0.1+0.65%16.0514.6515.741.020.930.99
7.86
15.72
23.58
31.43
39.29
47.15
15M0115.4+0.45+3.01%16.314.215.741.040.90.98
7.85
15.69
23.54
31.39
39.23
47.08
14M1214.95+2.05+15.9%15.112.515.670.960.80.95
7.84
15.67
23.5
31.34
39.17
47.01
14M1112.9-0.35-2.64%14.112.815.670.920.830.84
7.67
15.34
23
30.67
38.34
46.01
14M1013.25-1.45-9.86%15.2512.315.671.020.820.88
7.5
15
22.51
30.01
37.51
45.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0914.7-0.9-5.77%16.614.514.671.130.991
7.34
14.67
22
29.34
36.67
44.01
14M0815.6-0.4-2.5%1614.3514.671.090.971.06
7.37
14.74
22.12
29.49
36.86
44.23
14M0716-1.35-7.78%17.515.814.671.181.071.08
7.41
14.82
22.22
29.63
37.04
44.45
14M0617.35+0.3+1.76%17.6516.0514.891.191.081.17
7.44
14.89
22.34
29.78
37.22
44.67
14M0517.05+0.05+0.29%17.9515.814.891.191.051.13
7.53
15.05
22.58
30.11
37.63
45.16
14M0417-3.9-18.7%21.0516.714.891.381.11.12
7.61
15.22
22.82
30.43
38.04
45.65
14M0320.9-0.95-4.35%23.619.115.381.531.241.36
7.69
15.38
23.07
30.76
38.45
46.14
14M0221.85+2.25+11.5%22.9519.215.381.511.261.44
7.59
15.19
22.78
30.37
37.97
45.56
14M0119.6+2.4+14%20.517.115.381.371.141.31
7.5
14.99
22.49
29.99
37.48
44.98
13M1217.2+1.3+8.18%18.3515.914.81.241.071.16
7.4
14.8
22.2
29.6
37
44.4
13M1115.9-0.45-2.75%1714.914.81.161.021.08
7.33
14.66
22
29.33
36.66
43.99
13M1016.35+1.55+10.5%17.2514.514.81.1911.13
7.26
14.53
21.79
29.05
36.32
43.58
13M0914.8+0.05+0.34%15.5513.6514.391.080.951.03
7.2
14.39
21.58
28.78
35.98
43.17
13M0814.75-0.75-4.84%1714.114.391.180.981.02
7.2
14.39
21.59
28.79
35.98
43.18
13M0715.5-3-16.2%20.115.514.391.41.081.08
7.2
14.4
21.6
28.79
35.99
43.19
13M0618.5-0.5-2.63%19.9516.0514.41.391.111.28
7.2
14.4
21.6
28.8
36
43.2
13M0519+5.3+38.7%21.413.5514.41.480.941.32
7.21
14.42
21.64
28.85
36.06
43.27
13M0413.7+0.3+2.24%15.4512.5514.41.070.870.95
7.22
14.45
21.67
28.89
36.12
43.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0313.4+2.7+25.2%14.310.514.470.990.730.93
7.24
14.47
21.7
28.94
36.18
43.41
13M0210.7+0.3+2.88%10.9510.114.470.770.710.75
7.11
14.22
21.33
28.44
35.55
42.66
13M0110.4+0.46+4.63%10.79.9514.470.770.710.74
6.98
13.97
20.96
27.94
34.93
41.91
12M129.94+0.33+3.43%10.19.6113.720.740.70.72
6.86
13.72
20.58
27.44
34.3
41.16
12M119.61+0.3+3.22%9.749.0513.720.70.650.7
6.91
13.83
20.74
27.65
34.57
41.48
12M109.31-1.59-14.6%10.99.1113.720.780.650.67
6.97
13.93
20.9
27.87
34.83
41.8
12M0910.9+0.15+1.4%11.710.5514.040.830.750.78
7.02
14.04
21.06
28.08
35.1
42.12
12M0810.75+0.6+5.91%11.1510.114.040.790.720.77
7.02
14.04
21.06
28.08
35.1
42.12
12M0710.15+0.35+3.57%119.6314.040.780.690.72
7.02
14.04
21.06
28.08
35.1
42.12
12M069.8-0.3-2.97%10.19.3514.040.720.670.7
7.02
14.04
21.06
28.08
35.1
42.12
12M0510.1-1.2-10.6%11.89.714.040.840.690.72
7
14.01
21.01
28.01
35.02
42.02
12M0411.300%13.2510.814.040.950.770.81
6.99
13.97
20.96
27.95
34.93
41.92
12M0311.3-0.8-6.61%12.810.913.940.920.780.81
6.97
13.94
20.91
27.88
34.85
41.82
12M0212.1+2.42+25%12.559.7213.940.90.70.87
6.97
13.93
20.9
27.87
34.83
41.8
12M019.68+0.65+7.2%9.78.8213.940.70.630.7
6.96
13.93
20.89
27.85
34.82
41.78
11M129.03-0.56-5.84%10.28.1113.920.730.580.65
6.96
13.92
20.88
27.84
34.8
41.76
11M119.59-1.31-12%11.78.5513.920.830.610.68
7.03
14.06
21.08
28.11
35.14
42.17
11M1010.9-1.35-11%12.210.613.920.860.750.77
7.1
14.19
21.29
28.39
35.48
42.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0912.25-0.9-6.84%13.411.514.330.940.80.85
7.16
14.33
21.5
28.66
35.83
42.99
11M0813.15-2.95-18.3%16.4512.514.331.160.880.93
7.06
14.13
21.2
28.26
35.33
42.39
11M0716.1+0.6+3.87%16.914.814.331.211.061.16
6.96
13.93
20.9
27.86
34.83
41.79
11M0615.5-0.85-5.2%17.214.613.731.251.061.13
6.86
13.73
20.6
27.46
34.33
41.19
11M0516.35+0.8+5.14%18.515.5513.731.341.121.18
6.92
13.84
20.76
27.67
34.59
41.51
11M0415.55-0.45-2.81%16.6515.1513.731.191.091.12
6.97
13.94
20.92
27.89
34.86
41.83
11M0316+1.75+12.3%16.613.314.051.180.951.14
7.02
14.05
21.08
28.1
35.12
42.15
11M0214.25-0.6-4.04%15.0513.614.051.090.991.03
6.9
13.8
20.7
27.6
34.5
41.4
11M0114.85+0.15+1.02%15.914.614.051.171.081.1
6.78
13.55
20.33
27.1
33.88
40.65
10M1214.7+0.9+6.52%15.9513.813.31.21.041.11
6.65
13.3
19.95
26.6
33.25
39.9
10M1113.8-1.2-8%1513.313.31.080.961
6.92
13.84
20.76
27.68
34.6
41.52
10M1015-0.7-4.46%16.714.8513.31.161.031.04
7.19
14.38
21.57
28.76
35.95
43.14
10M0915.7-0.2-1.26%17.315.614.921.161.051.05
7.46
14.92
22.38
29.84
37.3
44.76
10M0815.9-1.75-9.92%18.815.6514.921.271.061.08
7.39
14.78
22.16
29.55
36.94
44.33
10M0717.65+1.1+6.65%18.416.514.921.261.131.21
7.32
14.63
21.95
29.27
36.58
43.9
10M0616.55-0.45-2.65%18.116.114.491.251.111.14
7.24
14.49
21.74
28.98
36.22
43.47
10M0517-4.6-21.3%21.615.814.491.481.091.17
7.27
14.55
21.82
29.09
36.37
43.64
10M0421.6-0.3-1.37%23.7519.814.491.631.361.48
7.3
14.6
21.9
29.21
36.51
43.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0321.9+2.1+10.6%22.819.714.661.561.341.49
7.33
14.66
21.99
29.32
36.65
43.98
10M0219.8-2.15-9.79%22.618.6514.661.531.261.34
7.38
14.75
22.12
29.5
36.88
44.25
10M0121.95-4.1-15.7%27.720.714.661.871.391.48
7.42
14.84
22.26
29.68
37.1
44.52
09M1226.05+0.4+1.56%26.652514.931.781.671.74
7.46
14.93
22.4
29.86
37.33
44.79
09M1125.65-0.35-1.35%27.4524.4514.931.851.641.73
7.43
14.86
22.3
29.73
37.16
44.59
09M1026-2.1-7.47%29.525.814.931.991.741.76
7.4
14.8
22.2
29.59
36.99
44.39
09M0928.1+1.35+5.05%31.226.514.732.121.81.91
7.36
14.73
22.1
29.46
36.83
44.19
09M0826.75+0.95+3.68%29.525.7514.732.031.771.84
7.27
14.54
21.81
29.08
36.35
43.62
09M0725.8+3.6+16.2%25.821.514.731.81.51.8
7.18
14.35
21.52
28.7
35.88
43.05
09M0622.2-6.65-23.1%29.82014.162.11.411.57
7.08
14.16
21.24
28.32
35.4
42.48
09M0528.85+5.1+21.5%30.92414.162.211.722.07
6.98
13.96
20.94
27.91
34.89
41.87
09M0423.75+9+61%25.714.8514.161.871.081.73
6.88
13.75
20.63
27.51
34.38
41.26
09M0314.75+5.55+60.3%15.78.6513.551.160.641.09
6.78
13.55
20.33
27.1
33.88
40.65
09M029.2+1+12.2%10.358.1513.550.80.630.71
6.48
12.97
19.45
25.93
32.42
38.9
09M018.2-0.35-4.09%9.63813.550.780.650.66
6.19
12.38
18.58
24.77
30.96
37.15
08M128.55-0.19-2.17%10.357.6811.80.880.650.72
5.9
11.8
17.7
23.6
29.5
35.4
08M118.74+0.37+4.42%10.77.3511.80.910.620.74
5.9
11.8
17.7
23.6
29.5
35.4
08M108.37-1.31-13.5%107.1811.80.850.610.71
5.9
11.8
17.7
23.6
29.5
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M099.68-3.87-28.6%13.58.2611.81.140.70.82
5.9
11.8
17.7
23.6
29.5
35.4
08M0813.55-3.05-18.4%1713.1511.81.411.091.13
6.01
12.02
18.03
24.04
30.05
36.06
08M0716.6-2.2-11.7%19.416.211.81.581.321.36
6.12
12.24
18.36
24.48
30.6
36.72
08M0618.8-4.05-17.7%25.317.612.462.031.411.51
6.23
12.46
18.69
24.92
31.15
37.38
08M0522.85+2.35+11.5%26.619.812.462.091.561.8
6.36
12.72
19.08
25.43
31.79
38.15
08M0420.5-1.2-5.53%22.520.212.461.731.561.58
6.49
12.97
19.46
25.95
32.43
38.92
08M0321.7+4.1+23.3%23.2516.6513.231.761.261.64
6.62
13.23
19.84
26.46
33.08
39.69
08M0217.6+4.55+34.9%1812.8513.231.340.961.31
6.69
13.39
20.08
26.77
33.47
40.16
08M0113.05-2.05-13.6%16.312.413.231.20.920.96
6.77
13.54
20.31
27.09
33.86
40.63
07M1215.1-2.2-12.7%18.712.413.71.360.911.1
6.85
13.7
20.55
27.4
34.25
41.1
07M1117.3-6.25-26.5%24.115.813.71.721.131.23
7.02
14.03
21.05
28.07
35.08
42.1
07M1023.55-3.45-12.8%27.321.813.71.91.521.64
7.18
14.37
21.55
28.73
35.92
43.1
07M0927-6.6-19.6%34.623.114.72.351.571.84
7.35
14.7
22.05
29.4
36.75
44.1
07M0833.6-0.85-2.47%39.42914.72.7122.32
7.26
14.51
21.77
29.03
36.28
43.54
07M0734.45+15.95+86.2%38.5519.214.72.691.342.4
7.16
14.33
21.49
28.65
35.82
42.98
07M0618.5+5.15+38.6%18.513.314.141.310.941.31
7.07
14.14
21.21
28.28
35.35
42.42
07M0513.35+0.05+0.38%14.512.914.141.030.920.95
7.01
14.02
21.03
28.04
35.05
42.06
07M0413.3+1.95+17.2%14.211.314.141.020.810.96
6.95
13.9
20.85
27.8
34.75
41.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0311.35+0.75+7.08%12.19.913.780.880.720.82
6.89
13.78
20.67
27.56
34.45
41.34
07M0210.600%10.6510.3513.780.780.750.77
6.86
13.71
20.56
27.42
34.28
41.13
07M0110.6-0.9-7.83%11.5510.313.780.850.760.78
6.82
13.64
20.46
27.28
34.1
40.92
06M1211.5+1.35+13.3%11.51013.570.850.740.85
6.78
13.57
20.36
27.14
33.92
40.71
06M1110.15-0.15-1.46%10.159.513.570.760.710.76
6.72
13.43
20.14
26.86
33.58
40.29
06M1010.3-0.5-4.63%10.751013.570.810.750.78
6.64
13.29
19.94
26.58
33.22
39.87
06M0910.8-0.15-1.37%10.951013.150.830.760.82
6.58
13.15
19.73
26.3
32.88
39.45