≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / 本淨比河流圖(月)

8932 智通*

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.992.9+2+2.15%3.88%92.895.992.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2752.15億1,3711.66張/筆94.5813.6944.550.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7353.44億1,3452.78張/筆92.02+3.8 (+4.26%)

連續漲跌: 連2漲  ( +5.8元 / +6.51%)

財報評分: 最新89分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

• 董事會授權總投資額度內董事長核准取得有價證券額度達新臺幣3億元以上。 (公告訊息 06/12 17:03)

• 澄清媒體報導 (公告訊息 06/08 11:12)

8932 智通* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
26M0994.9-1.1-1.15%95.985.16.9313.8412.2813.69
20.79
37.42
54.05
70.69
87.32
104
26M0896+7.3+8.23%118.586.46.9317.112.4713.85
20.79
37.42
54.05
70.69
87.32
104
26M0788.7-19.8-18.2%13083.36.9318.7612.0212.8
20.79
37.42
54.05
70.69
87.32
104
26M06108.5+8+7.96%122.593.46.9317.6813.4815.66
20.79
37.42
54.05
70.69
87.32
104
26M05100.5+11+12.3%10887.56.9315.4412.5114.37
20.98
37.76
54.55
71.33
88.12
104.9
26M0489.5+9+11.2%10579.96.9314.8811.3212.68
21.17
38.11
55.04
71.98
88.91
105.8
26M0380.5-119-59.6%99.579.37.1213.9711.1411.31
21.36
38.45
55.54
72.62
89.71
106.8
26M02199.5+3+1.53%210182.57.1230.4926.528.97
20.66
37.19
53.72
70.24
86.77
103.3
26M01196.5+29+17.3%219162.57.1232.9224.4229.53
19.96
35.93
51.9
67.86
83.83
99.8
25M12167.5-8-4.56%180.5161.56.4228.1225.1626.09
19.26
34.67
50.08
65.48
80.89
96.3
25M11175.5-9-4.88%192153.56.4223.0518.4321.07
24.99
44.98
64.97
84.97
105
125
25M10184.5-20-9.78%2211776.4221.5817.2918.02
30.72
55.3
79.87
104.4
129
153.6
25M09204.5-25-10.9%248.5197.512.1520.4516.2616.83
36.45
65.61
94.77
123.9
153.1
182.2
25M08229.5+64+38.7%23815712.1519.8413.0919.14
35.98
64.76
93.55
122.3
151.1
179.9
25M07165.5+35.5+27.3%170.512712.1514.410.7313.98
35.51
63.92
92.33
120.7
149.1
177.5
25M06130+25.5+24.4%140.510011.6812.038.5611.13
35.04
63.07
91.1
119.1
147.2
175.2
25M05104.5+10.6+11.3%105.591.411.688.947.758.86
35.4
63.72
92.04
120.4
148.7
177
25M0493.9-4.1-4.18%100.573.311.688.436.157.88
35.76
64.37
92.98
121.6
150.2
178.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
25M0398-1.6-1.61%108.596.812.049.018.048.14
36.12
65.02
93.91
122.8
151.7
180.6
25M0299.6+4.2+4.4%108.594.112.049.828.529.01
33.15
59.67
86.19
112.7
139.2
165.7
25M0195.4+2.6+2.8%99.491.612.049.889.119.48
30.18
54.32
78.47
102.6
126.8
150.9
24M1292.8+5.8+6.67%96.8879.0710.679.5910.23
27.21
48.98
70.75
92.51
114.3
136
24M1187-9.2-9.56%100.583.19.0711.349.389.82
26.58
47.84
69.11
90.37
111.6
132.9
24M1096.2+10.2+11.9%99.684.99.0711.519.8211.12
25.95
46.71
67.47
88.23
109
129.8
24M0986-83.5-49.3%88.674.78.4410.58.8510.19
25.32
45.58
65.83
86.09
106.3
126.6
24M08169.5+11.5+7.28%1801438.4416.5213.1215.56
32.69
58.84
84.99
111.1
137.3
163.4
24M07158+5+3.27%171.5152.58.4412.8411.4211.83
40.06
72.11
104.2
136.2
168.3
200.3
24M06153+8+5.52%158.5135.515.8110.038.579.68
47.43
85.37
123.3
161.3
199.2
237.2
24M05145+26.5+22.4%152.511515.819.877.449.39
46.34
83.41
120.5
157.6
194.6
231.7
24M04118.5+1.5+1.28%12311115.818.157.367.86
45.25
81.45
117.6
153.8
190
226.2
24M03117+7.5+6.85%123.599.414.728.396.757.95
44.16
79.49
114.8
150.1
185.5
220.8
24M02109.5+7.5+7.35%11310114.727.917.077.67
42.84
77.11
111.4
145.7
179.9
214.2
24M01102-13-11.3%130.599.214.729.437.177.37
41.52
74.74
108
141.2
174.4
207.6
23M12115+5+4.55%11910213.48.887.618.58
40.2
72.36
104.5
136.7
168.8
201
23M11110+27.2+32.9%11080.513.48.276.058.27
39.91
71.84
103.8
135.7
167.6
199.5
23M1082.8-1.9-2.24%86.176.613.46.525.86.27
39.62
71.32
103
134.7
166.4
198.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
23M0984.7+6.1+7.76%8877.713.116.715.936.46
39.33
70.79
102.3
133.7
165.2
196.6
23M0878.6+9+12.9%79.667.113.116.175.26.09
38.73
69.71
100.7
131.7
162.7
193.6
23M0769.6+8.2+13.4%71.861.113.115.654.815.48
38.13
68.63
99.14
129.6
160.1
190.6
23M0661.4-2.4-3.76%70.561.412.515.644.914.91
37.53
67.55
97.58
127.6
157.6
187.6
23M0563.8+14.65+29.8%64.84912.515.243.965.16
37.08
66.74
96.41
126.1
155.7
185.4
23M0449.15+2.25+4.8%52.645.8512.514.313.764.03
36.63
65.93
95.24
124.5
153.8
183.2
23M0346.9-1.1-2.29%48.4542.412.064.023.523.89
36.18
65.12
94.07
123
152
180.9
23M0248+4.95+11.5%48.741.412.064.083.474.02
35.8
64.44
93.08
121.7
150.4
179
23M0143.05-1-2.27%45.23912.063.833.33.65
35.42
63.76
92.09
120.4
148.8
177.1
22M1244.05+3.85+9.58%50.837.0511.684.353.173.77
35.04
63.07
91.1
119.1
147.2
175.2
22M1140.2+8.3+26%41.831.4511.683.542.663.4
35.42
63.76
92.09
120.4
148.8
177.1
22M1031.9+0.95+3.07%3530.111.682.932.522.67
35.8
64.44
93.08
121.7
150.4
179
22M0930.95+1.95+6.72%33.8528.4512.062.812.362.57
36.18
65.12
94.07
123
152
180.9
22M0828.6+3.45+13.7%31.623.512.062.621.952.37
36.22
65.2
94.17
123.1
152.1
181.1
22M0725.15+1.35+5.67%25.5522.812.062.111.892.08
36.26
65.27
94.28
123.3
152.3
181.3
22M0623.8-2.8-10.5%26.6523.7512.12.21.961.97
36.3
65.34
94.38
123.4
152.5
181.5
22M0526.6+1.4+5.56%27.125.312.12.242.092.2
36.28
65.3
94.33
123.4
152.4
181.4
22M0425.2-0.8-3.08%27.3523.212.12.261.922.08
36.26
65.27
94.28
123.3
152.3
181.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
22M032600%28.4525.6512.082.362.122.15
36.24
65.23
94.22
123.2
152.2
181.2
22M0226-0.5-1.89%26.625.2512.082.222.112.17
35.88
64.58
93.29
122
150.7
179.4
22M0126.5-0.25-0.93%27.125.512.082.292.152.24
35.52
63.94
92.35
120.8
149.2
177.6
21M1226.75+0.7+2.69%27.22511.722.322.132.28
35.16
63.29
91.42
119.5
147.7
175.8
21M1126.05+6.5+33.2%28.519.5511.722.391.642.18
35.8
64.44
93.08
121.7
150.4
179
21M1019.55+0.9+4.83%21.618.5511.721.781.531.61
36.44
65.59
94.74
123.9
153
182.2
21M0918.65+0.35+1.91%18.91812.361.531.461.51
37.08
66.74
96.41
126.1
155.7
185.4
21M0818.3-0.35-1.88%18.917.912.361.521.441.47
37.27
67.09
96.9
126.7
156.5
186.4
21M0718.65-0.25-1.32%20.118.4512.361.611.481.49
37.46
67.43
97.4
127.4
157.3
187.3
21M0618.9+0.4+2.16%19.91812.551.591.431.51
37.65
67.77
97.89
128
158.1
188.2
21M0518.5-0.2-1.07%19.3516.512.551.591.351.52
36.57
65.83
95.08
124.3
153.6
182.9
21M0418.7-0.1-0.53%19.751812.551.671.521.58
35.49
63.88
92.27
120.7
149.1
177.4
21M0318.8+1.8+10.6%1916.6511.471.661.451.64
34.41
61.94
89.47
117
144.5
172
21M0217+0.3+1.8%18.316.1511.471.591.41.47
34.6
62.28
89.96
117.6
145.3
173
21M0116.7-1.6-8.74%20.116.511.471.731.421.44
34.79
62.62
90.45
118.3
146.1
174
20M1218.3-3.3-15.3%22.617.411.661.941.491.57
34.98
62.96
90.95
118.9
146.9
174.9
20M1121.6+2.85+15.2%221811.661.871.531.84
35.26
63.47
91.68
119.9
148.1
176.3
20M1018.75+1.1+6.23%19.151711.661.621.441.58
35.54
63.97
92.4
120.8
149.3
177.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
20M0917.65+2.65+17.7%18.814.111.941.571.181.48
35.82
64.48
93.13
121.8
150.4
179.1
20M0815-0.85-5.36%17.251411.941.451.181.26
35.73
64.31
92.9
121.5
150.1
178.6
20M0715.85+2.85+21.9%16.412.311.941.381.041.33
35.64
64.15
92.66
121.2
149.7
178.2
20M0613+1.75+15.6%13.611.111.851.150.941.1
35.55
63.99
92.43
120.9
149.3
177.8
20M0511.25-0.95-7.79%13.951111.851.170.930.95
35.67
64.21
92.74
121.3
149.8
178.4
20M0412.2+1.6+15.1%12.29.8511.851.020.831.02
35.79
64.42
93.05
121.7
150.3
179
20M0310.6-2.7-20.3%13.59.4611.971.130.790.89
35.91
64.64
93.37
122.1
150.8
179.6
20M0213.3+0.3+2.31%14.9512.0511.971.230.991.09
36.48
65.66
94.85
124
153.2
182.4
20M0113-0.75-5.45%13.812.511.971.121.011.05
37.05
66.69
96.33
126
155.6
185.2
19M1213.75-0.15-1.08%14.3513.1512.541.141.051.1
37.62
67.72
97.81
127.9
158
188.1
19M1113.9-1.4-9.15%15.2513.512.541.21.061.09
38.25
68.85
99.45
130
160.6
191.2
19M1015.3+1.9+14.2%15.813.2512.541.221.021.18
38.88
69.98
101.1
132.2
163.3
194.4
19M0913.4+0.55+4.28%14.1512.313.171.070.931.02
39.51
71.12
102.7
134.3
165.9
197.6
19M0812.85+0.75+6.2%14.811.613.171.120.880.97
39.65
71.37
103.1
134.8
166.5
198.2
19M0712.1-1.2-9.02%13.4511.4513.171.010.860.91
39.79
71.62
103.5
135.3
167.1
199
19M0613.3-1.2-8.28%161313.311.20.981
39.93
71.87
103.8
135.8
167.7
199.6
19M0514.5-1.55-9.66%16.513.913.311.211.021.07
40.78
73.4
106
138.7
171.3
203.9
19M0416.05+0.55+3.55%18.514.4513.311.331.041.16
41.63
74.93
108.2
141.5
174.8
208.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
19M0315.5+0.05+0.32%16.1513.714.161.140.971.09
42.48
76.46
110.4
144.4
178.4
212.4
19M0215.45+1.45+10.4%16.514.314.161.171.011.09
42.47
76.45
110.4
144.4
178.4
212.4
19M0114-3.65-20.7%18.613.514.161.310.950.99
42.46
76.43
110.4
144.4
178.3
212.3
18M1217.65-0.1-0.56%19.916.2514.151.411.151.25
42.45
76.41
110.4
144.3
178.3
212.2
18M1117.75+8.2+85.9%18.459.5514.151.530.791.48
36.06
64.91
93.76
122.6
151.5
180.3
18M109.55-0.06-0.62%11.458.6114.151.160.870.97
29.67
53.41
77.14
100.9
124.6
148.4
18M099.61-0.44-4.38%10.99.217.761.41.191.24
23.28
41.9
60.53
79.15
97.78
116.4
18M0810.05-0.15-1.47%11.99.817.761.491.231.26
23.9
43.02
62.14
81.26
100.4
119.5
18M0710.2+0.41+4.19%10.359.187.761.271.121.25
24.52
44.14
63.75
83.37
103
122.6
18M069.79+0.08+0.82%119.118.381.311.091.17
25.14
45.25
65.36
85.48
105.6
125.7
18M059.71-2.29-19.1%12.58.438.381.51.011.17
25
45
65
85
105
125
18M0412+4.75+65.5%13.37.28.381.60.871.45
24.86
44.75
64.64
84.52
104.4
124.3
18M037.25-0.64-8.11%7.997.258.240.970.880.88
24.72
44.5
64.27
84.05
103.8
123.6
18M027.89-0.18-2.23%8.877.688.241.070.920.95
24.95
44.91
64.87
84.83
104.8
124.8
18M018.07-0.36-4.27%8.87.838.241.050.930.96
25.18
45.32
65.47
85.61
105.8
125.9
17M128.43-0.77-8.37%9.538.218.471.130.971
25.41
45.74
66.07
86.39
106.7
127
17M119.2-0.31-3.26%9.88.018.471.150.941.08
25.61
46.1
66.59
87.07
107.6
128
17M109.51+1.92+25.3%10.957.598.471.270.881.11
25.81
46.46
67.11
87.75
108.4
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
17M097.59+0.24+3.27%7.897.28.670.910.830.88
26.01
46.82
67.63
88.43
109.2
130
17M087.35-0.26-3.42%7.547.098.670.860.810.84
26.29
47.32
68.35
89.39
110.4
131.5
17M077.61-0.32-4.04%87.48.670.90.840.86
26.57
47.83
69.08
90.34
111.6
132.8
17M067.93-0.08-1%8.047.38.950.90.820.89
26.85
48.33
69.81
91.29
112.8
134.2
17M058.01-0.1-1.23%8.447.638.950.950.860.9
26.65
47.97
69.29
90.61
111.9
133.2
17M048.11-0.08-0.98%8.57.958.950.960.90.92
26.45
47.61
68.77
89.93
111.1
132.2
17M038.19-0.46-5.32%8.798.118.7510.930.94
26.25
47.25
68.25
89.25
110.2
131.2
17M028.65+0.15+1.76%8.948.038.7510.90.97
26.8
48.24
69.68
91.12
112.6
134
17M018.5+0.2+2.41%9.48.218.751.030.90.93
27.35
49.23
71.11
92.99
114.9
136.8
16M128.3-0.34-3.94%8.727.89.30.940.840.89
27.9
50.22
72.54
94.86
117.2
139.5
16M118.64-0.56-6.09%9.28.19.30.980.860.92
28.26
50.87
73.48
96.08
118.7
141.3
16M109.2-0.2-2.13%9.48.969.30.990.940.96
28.62
51.52
74.41
97.31
120.2
143.1
16M099.4+0.16+1.73%9.549.099.660.990.940.97
28.98
52.16
75.35
98.53
121.7
144.9
16M089.24+0.09+0.98%9.88.539.661.010.880.95
29.13
52.43
75.74
99.04
122.3
145.6
16M079.15+0.22+2.46%9.628.89.660.990.90.94
29.28
52.7
76.13
99.55
123
146.4
16M068.93-0.23-2.51%9.68.79.810.980.890.91
29.43
52.97
76.52
100.1
123.6
147.2
16M059.16-0.94-9.31%10.199.811.040.930.94
29.09
52.36
75.63
98.91
122.2
145.5
16M0410.1+0.4+4.12%10.659.639.811.1111.05
28.75
51.75
74.75
97.75
120.8
143.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
16M039.7+0.23+2.43%11.559.229.471.220.971.02
28.41
51.14
73.87
96.59
119.3
142
16M029.47+0.24+2.6%9.659.039.471.020.961.01
28.26
50.87
73.48
96.08
118.7
141.3
16M019.23-0.62-6.29%12.88.79.471.370.930.99
28.11
50.6
73.09
95.57
118.1
140.6
15M129.85+0.65+7.07%9.979.29.321.070.991.06
27.96
50.33
72.7
95.06
117.4
139.8
15M119.2+0.45+5.14%9.68.59.321.020.90.98
28.29
50.92
73.55
96.19
118.8
141.4
15M108.75+0.35+4.17%9.0189.320.940.840.92
28.62
51.52
74.41
97.31
120.2
143.1
15M098.4-0.52-5.83%8.98.19.650.920.840.87
28.95
52.11
75.27
98.43
121.6
144.8
15M088.92+0.61+7.34%989.650.940.840.93
28.63
51.53
74.44
97.34
120.2
143.2
15M078.31-1.46-14.9%10.058.39.651.060.880.88
28.31
50.96
73.61
96.25
118.9
141.6
15M069.77-0.28-2.79%10.79.189.331.150.981.05
27.99
50.38
72.77
95.17
117.6
140
15M0510.05-0.45-4.29%10.6109.331.151.081.09
27.74
49.93
72.12
94.32
116.5
138.7
15M0410.5+0.4+3.96%11.059.949.331.211.081.15
27.49
49.48
71.47
93.47
115.5
137.5
15M0310.1-0.6-5.61%10.9109.081.21.11.11
27.24
49.03
70.82
92.62
114.4
136.2
15M0210.7-0.1-0.93%10.9510.49.081.211.151.18
27.18
48.92
70.67
92.41
114.2
135.9
15M0110.8-0.25-2.26%1110.49.081.221.151.19
27.12
48.82
70.51
92.21
113.9
135.6
14M1211.05+0.35+3.27%11.0510.459.021.231.161.23
27.06
48.71
70.36
92
113.7
135.3
14M1110.7-0.2-1.83%119.99.021.231.111.2
26.86
48.35
69.84
91.32
112.8
134.3
14M1010.9-1-8.4%12.19.979.021.361.121.23
26.66
47.99
69.32
90.64
112
133.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
14M0911.9+0.05+0.42%12.611.38.821.431.281.35
26.46
47.63
68.8
89.96
111.1
132.3
14M0811.85-0.35-2.87%12.2118.821.381.251.34
26.47
47.65
68.82
90
111.2
132.4
14M0712.2-0.7-5.43%1311.78.821.471.331.38
26.48
47.66
68.85
90.03
111.2
132.4
14M0612.9-1-7.19%13.9512.88.831.581.451.46
26.49
47.68
68.87
90.07
111.3
132.4
14M0513.9-0.6-4.14%14.813.058.831.71.51.6
26.08
46.94
67.81
88.67
109.5
130.4
14M0414.5-0.85-5.54%1714.18.831.991.651.69
25.67
46.21
66.74
87.28
107.8
128.4
14M0315.35+1.25+8.87%15.913.58.421.891.61.82
25.26
45.47
65.68
85.88
106.1
126.3
14M0214.1+2.2+18.5%15.411.958.421.851.441.7
24.94
44.89
64.84
84.8
104.7
124.7
14M0111.9-1.4-10.5%13.4511.58.421.641.41.45
24.62
44.32
64.01
83.71
103.4
123.1
13M1213.3-1.1-7.64%14.812.98.11.831.591.64
24.3
43.74
63.18
82.62
102.1
121.5
13M1114.4-1.8-11.1%16.1513.758.11.981.691.77
24.44
43.99
63.54
83.1
102.6
122.2
13M1016.2+0.8+5.19%18.214.48.12.221.761.98
24.58
44.24
63.91
83.57
103.2
122.9
13M0915.4+1.15+8.07%15.412.58.241.871.521.87
24.72
44.5
64.27
84.05
103.8
123.6
13M0814.25-2.5-14.9%17.313.18.242.111.61.74
24.62
44.32
64.01
83.71
103.4
123.1
13M0716.75+5.35+46.9%17.6511.058.242.161.352.05
24.52
44.14
63.75
83.37
103
122.6
13M0611.4+2.31+25.4%12.958.478.141.591.041.4
24.42
43.96
63.49
83.03
102.6
122.1
13M059.09+2.11+30.2%9.66.788.141.220.861.15
23.64
42.55
61.46
80.38
99.29
118.2
13M046.98+0.39+5.92%7.026.48.140.920.840.92
22.86
41.15
59.44
77.72
96.01
114.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
13M036.59-0.21-3.09%6.886.47.360.930.870.9
22.08
39.74
57.41
75.07
92.74
110.4
13M026.8-0.3-4.23%7.16.777.360.910.870.87
23.35
42.03
60.71
79.39
98.07
116.8
13M017.1-0.25-3.4%7.3277.360.890.850.87
24.62
44.32
64.01
83.71
103.4
123.1
12M127.35+0.16+2.23%7.478.630.860.810.85
25.89
46.6
67.31
88.03
108.7
129.5
12M117.19+0.04+0.56%7.446.818.630.860.790.83
25.86
46.55
67.24
87.92
108.6
129.3
12M107.15-0.85-10.6%8.057.098.630.930.820.83
25.83
46.49
67.16
87.82
108.5
129.1
12M098+0.6+8.11%8.37.28.60.970.840.93
25.8
46.44
67.08
87.72
108.4
129
12M087.4+0.7+10.4%7.726.48.60.890.740.86
25.95
46.71
67.47
88.23
109
129.8
12M076.7-0.43-6.03%7.316.368.60.840.730.77
26.1
46.98
67.86
88.74
109.6
130.5
12M067.13-0.05-0.7%7.66.628.750.870.760.81
26.25
47.25
68.25
89.25
110.2
131.2
12M057.18+0.19+2.72%7.756.448.750.890.740.83
26.05
46.89
67.73
88.57
109.4
130.2
12M046.99-0.46-6.17%7.236.78.750.840.780.81
25.85
46.53
67.21
87.89
108.6
129.2
12M037.45-0.58-7.22%8.156.798.550.950.790.87
25.65
46.17
66.69
87.21
107.7
128.2
12M028.03+0.67+9.1%8.27.18.550.960.830.94
25.57
46.03
66.48
86.94
107.4
127.8
12M017.36-0.59-7.42%86.368.550.940.750.87
25.49
45.88
66.27
86.67
107.1
127.5
11M127.95-0.56-6.58%8.887.68.471.050.90.94
25.41
45.74
66.07
86.39
106.7
127
11M118.51+0.74+9.52%9.17.78.471.070.911
25.47
45.85
66.22
86.6
107
127.4
11M107.77+0.48+6.58%7.87.168.470.920.840.91
25.53
45.95
66.38
86.8
107.2
127.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
11M097.29-0.23-3.06%7.617.018.530.890.820.85
25.59
46.06
66.53
87.01
107.5
128
11M087.52-0.02-0.27%7.976.718.530.940.790.88
25.51
45.92
66.33
86.73
107.1
127.5
11M077.54-0.56-6.91%8.27.468.530.970.880.89
25.43
45.77
66.12
86.46
106.8
127.2
11M068.1-0.65-7.43%8.897.438.451.050.880.96
25.35
45.63
65.91
86.19
106.5
126.7
11M058.75-1.2-12.1%9.948.018.451.170.951.03
25.42
45.76
66.09
86.43
106.8
127.1
11M049.95-0.1-1%10.29.778.451.21.151.17
25.49
45.88
66.27
86.67
107.1
127.4
11M0310.0500%10.359.638.521.211.131.18
25.56
46.01
66.46
86.9
107.4
127.8
11M0210.05+0.05+0.5%10.29.768.521.191.141.17
25.66
46.19
66.72
87.24
107.8
128.3
11M0110+0.01+0.1%10.75108.521.251.161.16
25.76
46.37
66.98
87.58
108.2
128.8
10M129.99+0.18+1.83%10.59.78.621.221.131.16
25.86
46.55
67.24
87.92
108.6
129.3
10M119.81-0.49-4.76%10.59.558.621.191.091.12
26.38
47.48
68.59
89.69
110.8
131.9
10M1010.3-1-8.85%11.359.98.621.271.11.15
26.9
48.42
69.94
91.46
113
134.5
10M0911.3+0.4+3.67%12.1510.99.141.331.191.24
27.42
49.36
71.29
93.23
115.2
137.1
10M0810.9-0.35-3.11%12.610.759.141.381.181.2
27.32
49.18
71.03
92.89
114.7
136.6
10M0711.25+1.1+10.8%129.989.141.321.11.24
27.22
49
70.77
92.55
114.3
136.1
10M0610.15-1.2-10.6%1210.059.041.331.111.12
27.12
48.82
70.51
92.21
113.9
135.6
10M0511.35-2.65-18.9%14.310.69.041.611.191.27
26.71
48.08
69.45
90.81
112.2
133.5
10M0414+3.5+33.3%15.1510.459.041.731.191.6
26.3
47.34
68.38
89.42
110.5
131.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
10M0310.5+0.75+7.69%10.89.88.631.251.141.22
25.89
46.6
67.31
88.03
108.7
129.5
10M029.75-1-9.3%10.89.218.631.251.071.13
25.88
46.58
67.29
87.99
108.7
129.4
10M0110.75+0.2+1.9%12.710.28.631.471.181.25
25.87
46.57
67.26
87.96
108.7
129.4
09M1210.55+0.35+3.43%11.19.88.621.291.141.22
25.86
46.55
67.24
87.92
108.6
129.3
09M1110.2-0.45-4.23%10.79.978.621.241.151.18
25.95
46.71
67.47
88.23
109
129.8
09M1010.65-1.75-14.1%12.510.458.621.441.21.23
26.04
46.87
67.7
88.54
109.4
130.2
09M0912.4+0.95+8.3%12.7118.711.461.261.42
26.13
47.03
67.94
88.84
109.7
130.6
09M0811.45-0.45-3.78%12.6510.88.711.451.241.32
26.09
46.96
67.83
88.71
109.6
130.5
09M0711.9+2.4+25.3%149.458.711.611.091.37
26.05
46.89
67.73
88.57
109.4
130.2
09M069.5-2.15-18.5%11.79.38.671.351.071.1
26.01
46.82
67.63
88.43
109.2
130
09M0511.65+2.45+26.6%12.658.568.671.491.011.37
25.48
45.86
66.25
86.63
107
127.4
09M049.2-0.9-8.91%11.28.98.671.351.071.11
24.95
44.91
64.87
84.83
104.8
124.8
09M0310.1+1.1+12.2%10.78.368.141.311.031.24
24.42
43.96
63.49
83.03
102.6
122.1
09M029+0.4+4.65%9.888.141.190.971.09
24.66
44.39
64.12
83.84
103.6
123.3
09M018.6-1.35-13.6%10.28.248.141.230.991.04
24.9
44.82
64.74
84.66
104.6
124.5
08M129.95+2.62+35.7%116.658.381.310.791.19
25.14
45.25
65.36
85.48
105.6
125.7
08M117.33+0.31+4.42%7.666.358.380.920.760.88
25.05
45.09
65.13
85.17
105.2
125.2
08M107.02-1.71-19.6%9.346.618.381.120.790.84
24.96
44.93
64.9
84.86
104.8
124.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
08M098.73-12.32-58.5%21.156.228.292.550.751.05
24.87
44.77
64.66
84.56
104.5
124.4
08M0821.05-0.25-1.17%22.220.48.292.712.492.57
24.61
44.3
63.99
83.67
103.4
123
08M0721.3+1.15+5.71%21.8198.292.692.342.62
24.35
43.83
63.31
82.79
102.3
121.7
08M0620.15-6.8-25.2%29.219.18.033.642.382.51
24.09
43.36
62.63
81.91
101.2
120.4
08M0526.95+7.05+35.4%27.318.48.033.422.33.37
23.97
43.15
62.32
81.5
100.7
119.8
08M0419.9+3.55+21.7%19.9158.032.51.892.5
23.85
42.93
62.01
81.09
100.2
119.2
08M0316.35+3.15+23.9%16.4512.057.912.081.522.07
23.73
42.71
61.7
80.68
99.67
118.6
08M0213.2+3.25+32.7%13.959.77.911.741.211.65
24.05
43.29
62.53
81.77
101
120.3
08M019.95-1.75-15%11.859.17.911.461.121.22
24.37
43.87
63.36
82.86
102.4
121.8
07M1211.7+0.2+1.74%12.110.758.231.471.311.42
24.69
44.44
64.19
83.95
103.7
123.4
07M1111.5+1.55+15.6%12.58.48.231.51.011.38
25
45
65
85
105
125
07M109.95-0.65-6.13%13.359.618.231.581.141.18
25.31
45.56
65.81
86.05
106.3
126.5
07M0910.6-0.6-5.36%12.39.78.541.441.141.24
25.62
46.12
66.61
87.11
107.6
128.1
07M0811.2-4.6-29.1%17.4118.542.031.281.3
25.75
46.35
66.95
87.55
108.1
128.7
07M0715.8+0.7+4.64%19.914.58.542.311.681.83
25.88
46.58
67.29
87.99
108.7
129.4
07M0615.1+0.3+2.03%17.114.48.671.971.661.74
26.01
46.82
67.63
88.43
109.2
130
07M0514.8-9-37.8%26.9514.28.673.31.741.81
24.52
44.14
63.75
83.37
103
122.6
07M0423.8+13.2+125%2510.058.673.261.313.1
23.03
41.45
59.88
78.3
96.73
115.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.92)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
07M0310.6+1.6+17.8%12.297.181.71.251.48
21.54
38.77
56
73.24
90.47
107.7
07M029+1.5+20%9.157.227.181.240.981.22
22.16
39.89
57.62
75.34
93.07
110.8
07M017.5-0.68-8.31%8.546.827.181.120.90.99
22.78
41
59.23
77.45
95.68
113.9
06M128.18+0.58+7.63%8.546.847.81.090.881.05
23.4
42.12
60.84
79.56
98.28
117
06M117.600%7.696.917.80.980.880.97
23.62
42.52
61.41
80.31
99.2
118.1
06M107.6-0.29-3.68%7.96.517.80.990.820.96
23.84
42.91
61.98
81.06
100.1
119.2
06M097.89-0.73-8.47%8.897.318.021.110.910.98
24.06
43.31
62.56
81.8
101.1
120.3