≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / 本淨比河流圖(月)

8905 裕國

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2534.85+0.4+1.15%0.72%3535.2535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1345.22萬34378股/筆35.181.4841.47-7.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1344.39萬51249張/筆34.96-0.15 (-0.43%)

連續漲跌: 首日上漲  ( +0.4元 / +1.15%)

財報評分: 最新43分 / 平均45分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

• 裕國獨立董事對審計委員會議決事項表示反對意見(補充1150512公告第5項及第7項) (公告訊息 06/12 16:26)

8905 裕國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0935.25+0.65+1.88%35.2533.8523.771.481.421.48
11.88
19.02
26.15
33.28
40.41
47.54
26M0834.6+4.15+13.6%35.430.8523.771.491.31.46
11.88
19.02
26.15
33.28
40.41
47.54
26M0730.45+0.8+2.7%3128.423.771.31.191.28
11.88
19.02
26.15
33.28
40.41
47.54
26M0629.65+0.15+0.51%31.252923.771.311.221.25
11.88
19.02
26.15
33.28
40.41
47.54
26M0529.5-11.25-27.6%40.0528.823.771.681.211.24
11.92
19.07
26.22
33.37
40.52
47.67
26M0440.75+0.4+0.99%41.638.123.771.741.591.71
11.95
19.12
26.29
33.46
40.62
47.79
26M0340.35+0.75+1.89%40.6534.723.961.71.451.68
11.98
19.17
26.36
33.54
40.73
47.92
26M0239.6+4.5+12.8%4035.3523.961.671.481.66
11.94
19.11
26.27
33.44
40.6
47.77
26M0135.1+4.6+15.1%35.12923.961.471.221.47
11.9
19.05
26.19
33.33
40.47
47.61
25M1230.5-0.4-1.29%31.753023.731.341.261.29
11.86
18.98
26.1
33.22
40.34
47.46
25M1130.9+0.1+0.32%3230.6523.731.351.31.31
11.83
18.93
26.02
33.12
40.22
47.31
25M1030.8-1.1-3.45%32.430.523.731.371.291.31
11.79
18.87
25.94
33.02
40.09
47.17
25M0931.9+1.2+3.91%32.6529.7523.511.391.271.36
11.76
18.81
25.86
32.91
39.97
47.02
25M0830.7+0.9+3.02%3229.1523.511.361.241.31
11.73
18.77
25.81
32.85
39.89
46.93
25M0729.8-1.25-4.03%31.129.523.511.331.261.27
11.71
18.74
25.77
32.79
39.82
46.85
25M0631.05-0.85-2.66%3330.623.381.411.311.33
11.69
18.7
25.72
32.73
39.75
46.76
25M0531.9+0.05+0.16%34.9530.3523.381.481.281.35
11.82
18.92
26.02
33.11
40.2
47.3
25M0431.85+1+3.24%32.152723.381.341.131.33
11.96
19.14
26.31
33.49
40.66
47.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0330.85-1.25-3.89%32.330.8524.191.341.281.28
12.1
19.35
26.61
33.87
41.12
48.38
25M0232.1+0.5+1.58%32.453124.191.341.281.33
12.07
19.31
26.55
33.79
41.03
48.27
25M0131.6-0.1-0.32%3230.9524.191.331.291.31
12.04
19.27
26.49
33.72
40.94
48.17
24M1231.7+2.1+7.09%31.828.624.031.321.191.32
12.02
19.22
26.43
33.64
40.85
48.06
24M1129.6-1.05-3.43%30.328.8524.031.261.21.24
11.98
19.17
26.36
33.54
40.73
47.92
24M1030.65-0.35-1.13%31.730.1524.031.331.261.28
11.94
19.11
26.28
33.45
40.61
47.78
24M0931-0.5-1.59%31.4530.1523.821.321.271.3
11.91
19.06
26.2
33.35
40.49
47.64
24M0831.5+1.5+5%31.6528.323.821.331.191.33
11.86
18.97
26.09
33.2
40.32
47.43
24M0730-2-6.25%32.129.423.821.361.251.27
11.81
18.89
25.97
33.06
40.14
47.23
24M0632+0.55+1.75%32.230.5523.511.371.31.36
11.76
18.81
25.86
32.91
39.97
47.02
24M0531.45+0.25+0.8%32.753123.511.361.291.31
12
19.21
26.41
33.61
40.81
48.01
24M0431.2-0.05-0.16%32.0530.623.511.311.251.27
12.25
19.6
26.95
34.3
41.66
49.01
24M0331.25+0.95+3.14%31.630.3251.261.211.25
12.5
20
27.5
35
42.5
50
24M0230.3+0.15+0.5%30.430251.221.211.22
12.43
19.88
27.34
34.79
42.25
49.71
24M0130.15+0.15+0.5%30.9529.7251.251.21.22
12.35
19.77
27.18
34.59
42
49.41
23M1230-0.25-0.83%30.5529.2524.561.241.191.22
12.28
19.65
27.02
34.38
41.75
49.12
23M1130.25+1.1+3.77%30.829.224.561.261.21.24
12.21
19.54
26.87
34.19
41.52
48.85
23M1029.15+0.05+0.17%3028.924.561.241.191.2
12.14
19.43
26.72
34
41.29
48.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0929.1+0.85+3.01%30.228.124.151.251.161.2
12.08
19.32
26.56
33.81
41.06
48.3
23M0828.25-0.35-1.22%29.326.824.151.221.121.18
12
19.2
26.4
33.6
40.81
48.01
23M0728.6-2.1-6.84%30.5528.124.151.281.181.2
11.93
19.09
26.24
33.4
40.56
47.71
23M0630.7+1.1+3.72%36.752923.711.551.221.29
11.86
18.97
26.08
33.19
40.31
47.42
23M0529.6+4.3+17%3025.123.711.271.061.25
11.84
18.95
26.06
33.16
40.27
47.37
23M0425.3+0.05+0.2%27.124.423.711.151.031.07
11.83
18.93
26.03
33.13
40.23
47.33
23M0325.25+1.6+6.77%26.3523.6523.641.1111.07
11.82
18.91
26
33.1
40.19
47.28
23M0223.65+0.75+3.28%23.722.723.641.020.971.01
11.66
18.65
25.64
32.64
39.63
46.63
23M0122.9+0.9+4.09%23.321.9523.641.010.951
11.49
18.39
25.29
32.18
39.08
45.97
22M1222+0.45+2.09%22.2521.322.660.980.940.97
11.33
18.13
24.93
31.72
38.52
45.32
22M1121.55+0.9+4.36%21.720.6522.660.960.920.96
11.27
18.03
24.79
31.55
38.31
45.07
22M1020.65+0.4+1.98%212022.660.940.890.92
11.21
17.93
24.65
31.38
38.1
44.83
22M0920.25-0.75-3.57%21.819.522.290.980.870.91
11.14
17.83
24.52
31.21
37.89
44.58
22M0821+1.05+5.26%21.6519.122.290.970.860.95
11.1
17.77
24.43
31.09
37.76
44.42
22M0719.95-1.85-8.49%22.719.722.291.030.890.9
11.06
17.7
24.34
30.98
37.62
44.26
22M0621.8-1.85-7.82%24.221.722.051.10.980.99
11.02
17.64
24.26
30.87
37.48
44.1
22M0523.65-2.9-10.9%26.5522.7522.051.171.011.04
11.32
18.11
24.9
31.69
38.48
45.27
22M0426.55+1.65+6.63%29.92422.051.291.031.14
11.61
18.57
25.54
32.5
39.47
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0324.9+0.7+2.89%25.322.223.81.060.931.05
11.9
19.04
26.18
33.32
40.46
47.6
22M0224.2+2.25+10.3%26.222.423.81.110.951.02
11.83
18.93
26.03
33.12
40.22
47.32
22M0121.95+0.1+0.46%24.8521.623.81.060.920.93
11.76
18.82
25.87
32.93
39.98
47.04
21M1221.85+1+4.8%22.420.623.380.960.880.93
11.69
18.7
25.72
32.73
39.75
46.76
21M1120.85+1.15+5.84%22.119.7523.380.950.850.9
11.59
18.54
25.5
32.45
39.41
46.36
21M1019.7-1.3-6.19%2118.8523.380.910.820.86
11.49
18.38
25.28
32.17
39.07
45.96
21M0921-1.4-6.25%25.2520.5522.781.110.90.92
11.39
18.22
25.06
31.89
38.73
45.56
21M0822.4+1.4+6.67%26.620.322.781.180.90.99
11.31
18.1
24.89
31.68
38.47
45.25
21M0721-8.9-29.8%30.1520.0522.781.340.890.93
11.24
17.98
24.72
31.46
38.2
44.95
21M0629.9+11.55+62.9%35.920.1522.321.610.91.34
11.16
17.86
24.55
31.25
37.94
44.64
21M0518.35+1.55+9.23%18.3515.922.320.830.720.83
11.06
17.69
24.32
30.96
37.59
44.23
21M0416.8+1.85+12.4%17.314.822.320.790.680.77
10.95
17.53
24.1
30.67
37.24
43.81
21M0314.95+0.1+0.67%15.314.721.70.710.680.69
10.85
17.36
23.87
30.38
36.89
43.4
21M0214.85+0.6+4.21%1514.221.70.70.660.69
10.76
17.21
23.67
30.12
36.58
43.03
21M0114.25-0.75-5%15.1514.221.70.710.670.67
10.67
17.07
23.47
29.87
36.27
42.67
20M1215-0.05-0.33%15.1514.821.150.720.70.71
10.58
16.92
23.26
29.61
35.96
42.3
20M1115.05+0.05+0.33%15.414.821.150.710.690.7
10.78
17.25
23.72
30.18
36.65
43.12
20M1015-1.95-11.5%16.71521.150.760.680.68
10.98
17.58
24.17
30.76
37.35
43.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0916.95-0.9-5.04%18.4516.822.380.820.750.76
11.19
17.9
24.62
31.33
38.05
44.76
20M0817.85+2.25+14.4%18.315.122.380.80.660.78
11.4
18.25
25.09
31.93
38.78
45.62
20M0715.6+0.55+3.65%15.815.0522.380.680.650.67
11.62
18.59
25.56
32.54
39.51
46.48
20M0615.05+1.7+12.7%1614.6523.670.680.620.64
11.84
18.94
26.04
33.14
40.24
47.34
20M0513.35-1.3-8.87%15.4512.8523.670.650.540.56
11.84
18.95
26.06
33.17
40.27
47.38
20M0414.65+1+7.33%14.7513.6523.670.620.580.62
11.86
18.97
26.08
33.19
40.31
47.42
20M0313.65-2.15-13.6%1611.4523.730.670.480.58
11.86
18.98
26.1
33.22
40.34
47.46
20M0215.8+0.05+0.32%16.115.2523.730.680.650.67
11.82
18.9
25.99
33.08
40.17
47.26
20M0115.75-0.2-1.25%1615.5523.730.680.660.67
11.76
18.82
25.88
32.94
40
47.06
19M1215.95+0.1+0.63%1615.6523.430.680.670.68
11.72
18.74
25.77
32.8
39.83
46.86
19M1115.85-0.45-2.76%16.4515.8523.430.70.680.68
11.67
18.67
25.67
32.68
39.68
46.68
19M1016.3+0.3+1.88%16.715.923.430.720.680.7
11.62
18.6
25.58
32.55
39.52
46.5
19M0916-0.05-0.31%16.2515.9523.160.70.690.69
11.58
18.53
25.48
32.42
39.37
46.32
19M0816.05-0.15-0.93%16.215.8523.160.70.690.7
11.53
18.45
25.37
32.28
39.2
46.12
19M0716.2-0.9-5.26%17.1515.9523.160.750.690.71
11.48
18.37
25.26
32.14
39.03
45.92
19M0617.1+0.6+3.64%17.316.322.860.760.710.75
11.43
18.29
25.15
32
38.86
45.72
19M0516.500%16.816.1522.860.730.70.71
11.56
18.5
25.43
32.37
39.3
46.24
19M0416.5-0.15-0.9%16.916.3522.860.720.70.71
11.69
18.7
25.72
32.73
39.75
46.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0316.65+0.1+0.6%16.816.3523.640.710.690.7
11.82
18.91
26
33.1
40.19
47.28
19M0216.55-0.1-0.6%16.7516.4523.640.710.70.7
11.77
18.83
25.89
32.96
40.02
47.08
19M0116.65+0.6+3.74%16.915.823.640.720.670.71
11.72
18.75
25.78
32.82
39.85
46.88
18M1216.05+0.1+0.63%16.2515.723.340.70.670.69
11.67
18.67
25.67
32.68
39.68
46.68
18M1115.95+0.8+5.28%16.115.1523.340.690.650.69
11.59
18.55
25.5
32.46
39.41
46.37
18M1015.15-1.75-10.4%1714.8523.340.740.640.66
11.51
18.42
25.33
32.24
39.15
46.05
18M0916.9-0.25-1.46%17.216.722.870.750.730.74
11.44
18.3
25.16
32.02
38.88
45.74
18M0817.15+0.25+1.48%17.316.722.870.760.730.75
11.36
18.18
25
31.82
38.64
45.46
18M0716.9-0.85-4.79%17.816.522.870.790.730.75
11.3
18.07
24.85
31.63
38.4
45.18
18M0617.75-0.75-4.05%18.617.522.450.830.780.79
11.22
17.96
24.7
31.43
38.16
44.9
18M0518.5+1.4+8.19%18.917.0522.450.840.750.82
11.31
18.1
24.89
31.67
38.46
45.25
18M0417.1-0.25-1.44%17.6516.9522.450.770.740.75
11.4
18.24
25.08
31.92
38.75
45.59
18M0317.35+0.25+1.46%17.9516.822.970.780.730.76
11.48
18.38
25.27
32.16
39.05
45.94
18M0217.1+0.2+1.18%17.2515.622.970.760.690.75
11.37
18.19
25.01
31.83
38.65
45.47
18M0116.900%17.416.6522.970.770.740.75
11.25
18
24.75
31.5
38.26
45.01
17M1216.9-0.05-0.29%16.9516.422.270.760.740.76
11.14
17.82
24.5
31.18
37.86
44.54
17M1116.95+0.15+0.89%17.4516.622.270.790.750.77
11.05
17.68
24.31
30.94
37.57
44.2
17M1016.8-0.1-0.59%17.216.4522.270.780.750.77
10.96
17.54
24.12
30.7
37.28
43.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0916.9-0.15-0.88%18.0516.721.760.830.770.78
10.88
17.41
23.94
30.46
36.99
43.52
17M0817.05+0.05+0.29%17.416.5521.760.810.770.79
10.75
17.21
23.66
30.11
36.56
43.01
17M0717-0.6-3.41%18.351721.760.860.80.8
10.63
17
23.38
29.75
36.13
42.51
17M0617.6-0.4-2.22%18.917.3210.90.820.84
10.5
16.8
23.1
29.4
35.7
42
17M0518+2.05+12.9%18.915.45210.890.730.85
10.6
16.96
23.32
29.68
36.03
42.39
17M0415.95+0.3+1.92%16.315.55210.760.730.75
10.7
17.11
23.53
29.95
36.37
42.79
17M0315.65+0.1+0.64%16.9515.421.590.790.710.72
10.8
17.27
23.75
30.23
36.7
43.18
17M0215.55+0.15+0.97%15.9515.0521.590.750.70.73
10.69
17.1
23.51
29.93
36.34
42.75
17M0115.4-0.7-4.35%16.315.1521.590.770.720.73
10.58
16.93
23.28
29.63
35.98
42.33
16M1216.1+1.25+8.42%17.0514.5520.950.810.690.77
10.48
16.76
23.04
29.33
35.61
41.9
16M1114.85+1.15+8.39%15.3512.120.950.750.590.72
10.24
16.39
22.54
28.68
34.83
40.97
16M1013.7+0.05+0.37%15.2513.1520.950.760.660.68
10.01
16.02
22.03
28.03
34.04
40.05
16M0913.65+0.8+6.23%14.112.819.560.720.650.7
9.78
15.65
21.52
27.38
33.25
39.12
16M0812.85-0.15-1.15%14.1512.819.560.740.670.68
9.52
15.23
20.94
26.65
32.36
38.07
16M0713+0.3+2.36%13.9512.2519.560.750.660.7
9.26
14.81
20.36
25.92
31.47
37.03
16M0612.7+0.1+0.79%13.112.317.990.730.680.71
8.99
14.39
19.79
25.19
30.58
35.98
16M0512.6-0.65-4.91%13.412.617.990.740.690.69
9.09
14.55
20.01
25.47
30.92
36.38
16M0413.25+0.05+0.38%13.713.217.990.740.720.72
9.2
14.71
20.23
25.75
31.26
36.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0313.2+0.4+3.12%13.712.7518.590.740.690.71
9.3
14.87
20.45
26.03
31.6
37.18
16M0212.8-0.9-6.57%13.7512.7518.590.740.690.69
9.29
14.87
20.45
26.02
31.6
37.17
16M0113.7+0.1+0.74%14.913.218.590.80.710.74
9.29
14.87
20.44
26.02
31.59
37.17
15M1213.6-0.9-6.21%14.8512.9518.580.80.70.73
9.29
14.86
20.44
26.01
31.59
37.16
15M1114.5-0.55-3.65%15.414.2518.580.830.770.78
9.27
14.83
20.39
25.95
31.51
37.07
15M1015.05+0.1+0.67%15.4514.518.580.840.780.81
9.25
14.79
20.34
25.89
31.44
36.99
15M0914.95+2.55+20.6%15.2512.218.450.830.660.81
9.22
14.76
20.3
25.83
31.36
36.9
15M0812.4-2.65-17.6%15.3510.518.450.820.560.66
9.38
15.01
20.63
26.26
31.89
37.51
15M0715.05-0.85-5.35%16.514.818.450.870.780.79
9.53
15.25
20.97
26.69
32.41
38.13
15M0615.9-2.1-11.7%18.214.519.370.940.750.82
9.68
15.5
21.31
27.12
32.93
38.74
15M0518-1-5.26%19.316.9519.370.970.850.91
9.91
15.86
21.81
27.76
33.71
39.65
15M0419-2.85-13%22.0518.719.371.090.920.94
10.14
16.23
22.31
28.4
34.48
40.57
15M0321.85+0.2+0.92%23.421.0520.741.131.011.05
10.37
16.59
22.81
29.04
35.26
41.48
15M0221.65-1.55-6.68%23.221.320.741.131.041.05
10.26
16.42
22.58
28.74
34.9
41.05
15M0123.2+0.9+4.04%24.422.420.741.21.11.14
10.16
16.25
22.34
28.44
34.53
40.63
14M1222.3+1+4.69%24.3520.920.11.211.041.11
10.05
16.08
22.11
28.14
34.17
40.2
14M1121.3-0.75-3.4%22.1521.220.11.141.11.1
9.67
15.48
21.28
27.09
32.89
38.69
14M1022.05-1.2-5.16%23.3520.920.11.261.121.19
9.3
14.87
20.45
26.03
31.61
37.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0923.25-0.45-1.9%23.821.917.841.331.231.3
8.92
14.27
19.62
24.98
30.33
35.68
14M0823.7-0.05-0.21%24.223.317.841.371.321.34
8.83
14.13
19.43
24.73
30.03
35.33
14M0723.75-1.9-7.41%27.3523.3517.841.561.341.36
8.74
13.99
19.24
24.48
29.73
34.97
14M0625.65-1.85-6.73%27.5525.5517.311.591.481.48
8.65
13.85
19.04
24.23
29.43
34.62
14M0527.500%29.5527.0517.311.641.51.53
9
14.39
19.79
25.19
30.59
35.99
14M0427.5-7-20.3%35.32717.311.891.451.47
9.34
14.94
20.54
26.15
31.75
37.35
14M0334.5-0.8-2.27%36.633.219.361.891.711.78
9.68
15.49
21.3
27.1
32.91
38.72
14M0235.3+5.4+18.1%37.929.319.362.021.561.88
9.39
15.03
20.66
26.3
31.93
37.57
14M0129.9+1.85+6.6%30.552819.361.681.541.64
9.1
14.57
20.03
25.49
30.95
36.41
13M1228.05-3.25-10.4%31.528.0517.631.791.591.59
8.82
14.1
19.39
24.68
29.97
35.26
13M1131.3-0.2-0.63%32.6530.517.631.841.721.76
8.89
14.22
19.55
24.88
30.21
35.55
13M1031.5-0.45-1.41%32.130.317.631.791.691.76
8.96
14.33
19.71
25.08
30.46
35.83
13M0931.95+0.35+1.11%33.63018.061.861.661.77
9.03
14.45
19.87
25.28
30.7
36.12
13M0831.6-0.05-0.16%39.329.718.062.181.651.76
8.99
14.39
19.79
25.19
30.58
35.98
13M0731.65+1.85+6.21%33.127.7518.061.851.551.77
8.96
14.34
19.71
25.09
30.46
35.84
13M0629.8+0.3+1.02%31.128.517.851.741.61.67
8.93
14.28
19.64
24.99
30.35
35.7
13M0529.5+2.3+8.46%29.525.317.851.711.471.71
8.61
13.78
18.94
24.11
29.27
34.44
13M0427.2+5.3+24.2%27.220.517.851.641.241.64
8.3
13.27
18.25
23.23
28.2
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0321.9+2.65+13.8%21.9519.2515.961.381.211.37
7.98
12.77
17.56
22.34
27.13
31.92
13M0219.25+0.3+1.58%19.4518.2515.961.211.141.2
8.01
12.82
17.63
22.44
27.25
32.05
13M0118.95+1.45+8.29%19.1517.815.961.191.111.18
8.05
12.87
17.7
22.53
27.36
32.19
12M1217.5-4.2-19.4%21.917.516.161.361.081.08
8.08
12.93
17.78
22.62
27.47
32.32
12M1121.7+0.3+1.4%22.320.916.161.41.311.36
7.99
12.78
17.57
22.37
27.16
31.95
12M1021.4+0.5+2.39%23.520.616.161.491.31.36
7.9
12.63
17.37
22.11
26.85
31.59
12M0920.9+2.85+15.8%21.517.915.611.381.151.34
7.8
12.49
17.17
21.85
26.54
31.22
12M0818.05+0.55+3.14%18.317.315.611.211.141.19
7.56
12.1
16.64
21.17
25.71
30.25
12M0717.500%18.11615.611.241.091.2
7.32
11.71
16.1
20.49
24.88
29.27
12M0617.5+1.8+11.5%17.515.214.151.241.071.24
7.08
11.32
15.57
19.81
24.06
28.3
12M0515.7-0.25-1.57%16.914.914.151.181.041.1
7.14
11.42
15.71
19.99
24.28
28.56
12M0415.95-0.75-4.49%16.715.614.151.161.081.11
7.2
11.53
15.85
20.17
24.5
28.82
12M0316.7-0.9-5.11%17.8516.5514.541.231.141.15
7.27
11.63
15.99
20.36
24.72
29.08
12M0217.6+2+12.8%17.615.614.541.221.081.22
7.2
11.51
15.83
20.15
24.47
28.79
12M0115.600%16.214.914.541.141.051.09
7.12
11.4
15.67
19.95
24.22
28.49
11M1215.6-0.6-3.7%17.7515.614.11.261.111.11
7.05
11.28
15.51
19.74
23.97
28.2
11M1116.2-2.9-15.2%2015.314.11.421.091.15
7.03
11.25
15.46
19.68
23.9
28.11
11M1019.1+1.7+9.77%20.916.314.11.491.161.36
7.01
11.21
15.41
19.62
23.82
28.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0917.4+2.15+14.1%18.814.913.971.351.071.25
6.98
11.18
15.37
19.56
23.75
27.94
11M0815.25+0.1+0.66%15.7513.213.971.130.951.1
6.96
11.13
15.3
19.47
23.65
27.82
11M0715.15+0.15+1%15.6514.6513.971.131.061.09
6.92
11.08
15.24
19.39
23.54
27.7
11M0615+0.15+1.01%15.214.313.791.11.041.09
6.9
11.03
15.17
19.31
23.44
27.58
11M0514.85+0.85+6.07%15.713.713.791.120.981.06
6.98
11.18
15.37
19.56
23.75
27.94
11M0414-0.45-3.11%14.513.713.791.020.970.99
7.08
11.32
15.57
19.81
24.06
28.3
11M0314.45+0.65+4.71%14.613.2514.331.020.921.01
7.16
11.46
15.76
20.06
24.36
28.66
11M0213.8-0.7-4.83%14.613.6514.331.030.960.97
7.11
11.38
15.65
19.91
24.18
28.45
11M0114.5+0.9+6.62%14.513.514.331.030.961.03
7.06
11.29
15.53
19.76
24
28.23
10M1213.6+0.25+1.87%1413.1514.0110.940.97
7
11.21
15.41
19.61
23.82
28.02
10M1113.35+0.15+1.14%14.412.814.011.040.920.96
6.96
11.13
15.3
19.47
23.65
27.82
10M1013.2+0.7+5.6%13.9512.514.011.010.910.96
6.9
11.05
15.19
19.33
23.48
27.62
10M0912.5+0.3+2.46%12.7512.213.710.930.890.91
6.86
10.97
15.08
19.19
23.31
27.42
10M0812.2-0.65-5.06%14.112.213.711.040.90.9
6.76
10.81
14.86
18.91
22.97
27.02
10M0712.85+0.25+1.98%13.4511.813.711.010.890.97
6.66
10.65
14.64
18.63
22.63
26.62
10M0612.6-1.7-11.9%14.312.5513.111.090.960.96
6.56
10.49
14.42
18.35
22.29
26.22
10M0514.3-2.35-14.1%16.651413.111.261.061.08
6.6
10.57
14.53
18.49
22.45
26.41
10M0416.65+1.8+12.1%18.314.8513.111.381.121.25
6.65
10.64
14.63
18.62
22.62
26.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0314.85+0.25+1.71%16.314.5513.41.221.091.11
6.7
10.72
14.74
18.76
22.78
26.8
10M0214.6-0.6-3.95%15.3514.213.41.151.061.09
6.67
10.68
14.68
18.69
22.69
26.69
10M0115.2+1.6+11.8%15.613.613.41.171.021.14
6.65
10.63
14.62
18.61
22.6
26.59
09M1213.6-1.75-11.4%17.113.613.241.291.031.03
6.62
10.59
14.56
18.54
22.51
26.48
09M1115.35+0.55+3.72%15.414.2513.241.181.091.18
6.52
10.44
14.35
18.27
22.18
26.09
09M1014.8-0.3-1.99%15.814.313.241.231.111.15
6.43
10.28
14.14
17.99
21.85
25.71
09M0915.1+0.7+4.86%15.4514.0512.661.221.111.19
6.33
10.13
13.93
17.72
21.52
25.32
09M0814.4-1.6-10%17.11412.661.361.111.15
6.28
10.05
13.82
17.59
21.36
25.13
09M0716+1.9+13.5%161412.661.281.121.28
6.23
9.97
13.71
17.45
21.19
24.93
09M0614.1-1.5-9.62%16.113.212.371.31.071.14
6.18
9.9
13.61
17.32
21.03
24.74
09M0515.6+4.25+37.4%15.610.6512.371.260.861.26
6.17
9.88
13.58
17.29
20.99
24.69
09M0411.35+0.6+5.58%11.710.712.370.950.870.92
6.16
9.86
13.56
17.25
20.95
24.65
09M0310.75+0.15+1.42%11.310.312.30.920.840.87
6.15
9.84
13.53
17.22
20.91
24.6
09M0210.6-0.2-1.85%11.110.112.30.90.820.86
6.14
9.82
13.51
17.19
20.88
24.56
09M0110.8-0.2-1.82%11.210.312.30.910.840.88
6.13
9.81
13.49
17.16
20.84
24.52
08M1211-1-8.33%12.210.812.2410.880.9
6.12
9.79
13.46
17.14
20.81
24.48
08M1112+0.2+1.69%12.711.512.241.030.940.98
6.14
9.83
13.51
17.2
20.88
24.57
08M1011.8+0.75+6.79%11.99.912.240.970.80.96
6.16
9.86
13.56
17.26
20.96
24.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0911.05-2.85-20.5%14.510.9512.371.170.890.89
6.18
9.9
13.61
17.32
21.03
24.74
08M0813.900%13.9513.212.371.121.061.11
6.23
9.97
13.71
17.45
21.19
24.93
08M0713.9-0.5-3.47%15.613.512.371.241.071.11
6.28
10.05
13.82
17.59
21.36
25.13
08M0614.4-1.45-9.15%16.714.312.661.321.131.14
6.33
10.13
13.93
17.72
21.52
25.32
08M0515.85-0.6-3.65%18.1515.8512.661.391.221.22
6.51
10.42
14.33
18.23
22.14
26.05
08M0416.45+0.05+0.3%16.551612.661.241.21.23
6.69
10.71
14.73
18.74
22.76
26.77
08M0316.400%171613.751.241.161.19
6.88
11
15.13
19.25
23.38
27.5
08M0216.4+0.7+4.46%16.515.713.751.21.141.19
6.87
11
15.12
19.25
23.37
27.49
08M0115.7-0.3-1.88%16.215.513.751.181.131.14
6.87
10.99
15.12
19.24
23.36
27.49
07M1216-0.7-4.19%16.815.413.741.221.121.16
6.87
10.99
15.11
19.24
23.36
27.48
07M1116.7-0.4-2.34%17.316.213.741.251.171.21
6.91
11.05
15.19
19.34
23.48
27.63
07M1017.1-1.4-7.57%18.816.513.741.351.191.23
6.94
11.11
15.28
19.44
23.61
27.77
07M0918.5-4.15-18.3%22.6518.213.961.621.31.33
6.98
11.17
15.36
19.54
23.73
27.92
07M0822.65-0.2-0.88%23.320.913.961.71.521.65
6.87
10.99
15.11
19.23
23.35
27.47
07M0722.85+6.65+41%23.716.1513.961.751.21.69
6.75
10.81
14.86
18.91
22.96
27.01
07M0616.2+1.3+8.72%16.214.5513.281.221.11.22
6.64
10.62
14.61
18.59
22.58
26.56
07M0514.9+0.7+4.93%15.313.813.281.131.021.1
6.75
10.8
14.85
18.9
22.95
27
07M0414.200%16.513.913.281.21.011.03
6.86
10.98
15.09
19.21
23.32
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0314.2+0.2+1.43%14.7513.613.941.060.981.02
6.97
11.15
15.33
19.52
23.7
27.88
07M0214+0.3+2.19%1413.613.941.010.981.01
6.93
11.09
15.25
19.4
23.56
27.72
07M0113.7-1.1-7.43%14.813.713.941.070.990.99
6.89
11.02
15.16
19.29
23.43
27.56
06M1214.8-0.25-1.66%15.213.713.71.1111.08
6.85
10.96
15.07
19.18
23.29
27.4
06M1115.05+0.45+3.08%15.9514.313.71.181.061.12
6.74
10.78
14.82
18.86
22.9
26.94
06M1014.6+0.7+5.04%15.213.613.71.151.031.1
6.62
10.59
14.56
18.54
22.51
26.48
06M0913.9-0.65-4.47%14.6513.6513.011.131.051.07
6.5
10.41
14.31
18.21
22.12
26.02