≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / 本淨比河流圖(月)

8499 鼎炫-KY

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255255.5-0.5-0.2%1.37%255.5257253.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15370.6萬27537股/筆255.41.2624.015.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35886萬50691張/筆256.3+4 (+1.59%)

連續漲跌: 首日下跌  ( -0.5元 / -0.2%)

財報評分: 最新64分 / 平均78分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/10 19:57)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 07/10 11:26)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 07/03 15:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫 (公告訊息 06/23 19:05)

• 鼎炫-KY董事會決議子公司淮安聚赫購買機器設備案 (公告訊息 06/23 19:04)

• 鼎炫-KY現金股利除息基準日事宜 (公告訊息 06/23 16:16)

• 鼎炫-KY董事會通過各項議案 (公告訊息 06/23 16:16)

• 鼎炫-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:15)

8499 鼎炫-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M09255-5-1.92%267250202.61.321.231.26
101.3
162.1
222.9
283.7
344.5
405.3
26M08260+26+11.1%289231.5202.61.431.141.28
101.3
162.1
222.9
283.7
344.5
405.3
26M07234-78-25%334227202.61.651.121.15
101.3
162.1
222.9
283.7
344.5
405.3
26M06312-9-2.8%332.5265202.61.641.311.54
101.3
162.1
222.9
283.7
344.5
405.3
26M05321+64.5+25.1%340250202.61.661.221.57
102.2
163.5
224.8
286.2
347.5
408.8
26M04256.5+15+6.21%288245202.61.41.191.24
103.1
164.9
226.8
288.6
350.4
412.3
26M03241.5-46.5-16.1%315238.5207.91.521.151.16
103.9
166.3
228.7
291
353.4
415.8
26M02288-10.5-3.52%301.5250207.91.471.221.4
102.5
164
225.5
287
348.5
410
26M01298.5-41-12.1%346290.5207.91.711.441.48
101.1
161.7
222.4
283
343.6
404.3
25M12339.5+58+20.6%410282.5199.32.061.421.7
99.64
159.4
219.2
279
338.8
398.5
25M11281.5-3.5-1.23%293.5235199.31.51.21.44
97.59
156.1
214.7
273.2
331.8
390.3
25M10285+36+14.5%308243.5199.31.611.271.49
95.54
152.9
210.2
267.5
324.8
382.2
25M09249-77-23.6%3152421871.681.291.33
93.49
149.6
205.7
261.8
317.9
374
25M08326+48+17.3%344.5250.51871.891.371.78
91.36
146.2
201
255.8
310.6
365.4
25M07278+105.5+61.2%295170.51871.650.961.56
89.23
142.8
196.3
249.9
303.4
356.9
25M06172.5+21.5+14.2%179.5138174.21.030.790.99
87.1
139.4
191.6
243.9
296.2
348.4
25M05151+5.5+3.78%161.5138174.20.880.750.82
91.86
147
202.1
257.2
312.3
367.4
25M04145.5-8-5.21%168.5121.5174.20.870.630.75
96.61
154.6
212.5
270.5
328.5
386.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M03153.5+5.5+3.72%177.5143202.70.880.710.76
101.4
162.2
223
283.8
344.6
405.5
25M02148+25.5+20.8%154.5119.5202.70.770.590.74
100.5
160.7
221
281.3
341.5
401.8
25M01122.5+5.5+4.7%124113.5202.70.620.570.62
99.54
159.3
219
278.7
338.4
398.2
24M12117-3.5-2.9%122.5116197.20.620.590.59
98.62
157.8
217
276.2
335.3
394.5
24M11120.5+5.5+4.78%122.5113197.20.630.580.62
97.56
156.1
214.6
273.2
331.7
390.3
24M10115-1.5-1.29%120114197.20.620.590.6
96.5
154.4
212.3
270.2
328.1
386
24M09116.5-2-1.69%119.5114190.90.630.60.61
95.44
152.7
210
267.2
324.5
381.8
24M08118.5+0.5+0.42%124110.5190.90.650.580.62
95.28
152.4
209.6
266.8
323.9
381.1
24M07118-6.5-5.22%125116.5190.90.660.610.62
95.1
152.2
209.2
266.3
323.4
380.4
24M06124.500%126123189.90.660.650.66
94.94
151.9
208.9
265.8
322.8
379.7
24M05124.5+10.5+9.21%129.5113189.90.680.590.65
95.06
152.1
209.1
266.2
323.2
380.2
24M04114-1-0.87%117.5111189.90.620.580.6
95.18
152.3
209.4
266.5
323.6
380.7
24M03115-9.5-7.63%125112.5190.60.660.590.6
95.31
152.5
209.7
266.9
324.1
381.2
24M02124.5-2.5-1.97%127.5123190.60.680.660.66
93.76
150
206.3
262.5
318.8
375.1
24M01127-1.5-1.17%131126190.60.710.680.69
92.22
147.6
202.9
258.2
313.5
368.9
23M12128.5+4.5+3.63%131.5123181.40.730.680.71
90.68
145.1
199.5
253.9
308.3
362.7
23M11124+5+4.2%124.5119.5181.40.680.650.68
91.44
146.3
201.2
256
310.9
365.8
23M10119-5.5-4.42%125119181.40.680.650.65
92.21
147.5
202.9
258.2
313.5
368.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M09124.5+22.5+22.1%127100.51860.680.540.67
92.98
148.8
204.6
260.3
316.1
371.9
23M08102-0.5-0.49%104.596.61860.610.560.59
85.78
137.2
188.7
240.2
291.7
343.1
23M07102.5+2+1.99%106981860.670.620.65
78.58
125.7
172.9
220
267.2
314.3
23M06100.5-2-1.95%102.5100142.80.720.70.7
71.38
114.2
157
199.9
242.7
285.5
23M05102.5-4.5-4.21%10899.6142.80.750.690.71
71.88
115
158.1
201.3
244.4
287.5
23M04107+4.5+4.39%110.5103142.80.760.710.74
72.37
115.8
159.2
202.6
246.1
289.5
23M03102.5-2.5-2.38%114.5100.5145.70.790.690.7
72.87
116.6
160.3
204
247.8
291.5
23M02105+1+0.96%107.5103145.70.740.710.72
72.51
116
159.5
203
246.5
290
23M01104+4.2+4.21%10499.6145.70.720.690.72
72.14
115.4
158.7
202
245.3
288.6
22M1299.8-2.2-2.16%106.598.5143.60.740.690.7
71.78
114.8
157.9
201
244.1
287.1
22M11102-3.5-3.32%11099.9143.60.920.840.86
59.54
95.26
131
166.7
202.4
238.1
22M10105.5-1-0.94%109.599143.61.161.051.12
47.29
75.66
104
132.4
160.8
189.2
22M09106.5-6.5-5.75%112.510370.091.611.471.52
35.04
56.07
77.1
98.13
119.2
140.2
22M08113-2-1.74%117109.570.091.711.61.65
34.19
54.7
75.21
95.73
116.2
136.8
22M0711500%12010970.091.81.641.73
33.33
53.33
73.33
93.33
113.3
133.3
22M06115+2.5+2.22%120.5111.564.951.861.721.77
32.48
51.96
71.45
90.93
110.4
129.9
22M05112.5-2.5-2.17%115.510664.951.731.581.68
33.47
53.55
73.63
93.71
113.8
133.9
22M04115-10.5-8.37%12611064.951.831.61.67
34.46
55.13
75.81
96.48
117.2
137.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M03125.5-0.5-0.4%13012070.91.831.691.77
35.45
56.72
77.99
99.26
120.5
141.8
22M02126+3.5+2.86%131.5123.570.91.911.791.83
34.4
55.04
75.68
96.32
117
137.6
22M01122.5-8.5-6.49%135.512270.92.031.831.84
33.35
53.37
73.38
93.39
113.4
133.4
21M12131+8.5+6.94%13212064.612.041.862.03
32.3
51.69
71.07
90.45
109.8
129.2
21M11122.5+7+6.06%13311564.612.11.821.94
31.62
50.59
69.56
88.53
107.5
126.5
21M10115.5-1.5-1.28%118107.564.611.911.741.87
30.93
49.49
68.05
86.61
105.2
123.7
21M09117-5.5-4.49%128.511660.492.121.921.93
30.24
48.39
66.54
84.69
102.8
121
21M08122.5-8.5-6.49%13911160.492.351.882.07
29.54
47.26
64.98
82.7
100.4
118.1
21M07131-7.5-5.42%143.512960.492.492.242.27
28.82
46.12
63.42
80.71
98
115.3
21M06138.5+4+2.97%14613156.232.62.332.46
28.12
44.98
61.85
78.72
95.59
112.5
21M05134.5-20.5-13.2%15511756.232.672.022.32
29.02
46.43
63.84
81.25
98.66
116.1
21M04155-7-4.32%178.515156.232.982.522.59
29.92
47.87
65.83
83.78
101.7
119.7
21M03162+31+23.7%162.5130.561.652.642.122.63
30.82
49.32
67.82
86.31
104.8
123.3
21M02131+5.5+4.38%136120.561.652.241.992.16
30.35
48.56
66.77
84.98
103.2
121.4
21M01125.5-12.5-9.06%143.512461.652.42.082.1
29.88
47.81
65.73
83.66
101.6
119.5
20M12138-19-12.1%15713758.812.672.332.35
29.4
47.05
64.69
82.33
99.98
117.6
20M11157+14.5+10.2%17114258.813.222.672.95
26.58
42.53
58.48
74.42
90.37
106.3
20M10142.5+9+6.74%148.513458.813.132.823
23.76
38.01
52.26
66.51
80.77
95.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M09133.5+1.5+1.14%161.512741.863.863.033.19
20.93
33.49
46.05
58.6
71.16
83.72
20M08132+0.5+0.38%14412741.863.633.23.33
19.85
31.76
43.67
55.58
67.48
79.39
20M07131.5+13.5+11.4%13711841.863.653.143.5
18.77
30.03
41.29
52.55
63.81
75.07
20M06118+14+13.5%12110435.373.422.943.34
17.68
28.3
38.91
49.52
60.13
70.74
20M05104+6.1+6.23%110.595.735.373.062.652.88
18.04
28.86
39.68
50.51
61.33
72.15
20M0497.9+25.2+34.7%99.97035.372.721.92.66
18.39
29.43
40.46
51.5
62.53
73.57
20M0372.7-18.8-20.5%94.860.237.492.531.611.94
18.74
29.99
41.24
52.49
63.73
74.98
20M0291.5-2.4-2.56%100.584.637.492.712.292.47
18.51
29.62
40.72
51.83
62.93
74.04
20M0193.9-14.1-13.1%114.592.737.493.132.542.57
18.27
29.24
40.2
51.17
62.13
73.1
19M1210800%110.5102.536.083.062.842.99
18.04
28.86
39.69
50.51
61.34
72.16
19M11108-5-4.42%121.510636.083.422.983.04
17.79
28.46
39.13
49.81
60.48
71.15
19M10113-14-11%133.511036.083.813.143.22
17.54
28.06
38.58
49.1
59.62
70.15
19M09127+0.5+0.4%14211934.574.113.443.67
17.28
27.66
38.03
48.4
58.77
69.14
19M08126.5+17.5+16.1%145.510134.574.292.973.73
16.98
27.16
37.35
47.53
57.72
67.91
19M07109+13+13.5%11698.434.573.482.953.27
16.67
26.67
36.67
46.67
56.67
66.67
19M0696-0.9-0.93%99.493.832.723.042.872.93
16.36
26.18
35.99
45.81
55.62
65.44
19M0596.9-10.1-9.44%114.591.532.723.392.712.87
16.91
27.06
37.2
47.35
57.49
67.64
19M04107-11-9.32%130.510632.723.743.043.06
17.46
27.94
38.41
48.89
59.36
69.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M03118+26.8+29.4%13289.636.023.662.493.28
18.01
28.82
39.62
50.43
61.23
72.04
19M0291.2-0.3-0.33%94.690.636.022.682.562.58
17.67
28.27
38.88
49.48
60.08
70.69
19M0191.5+1.9+2.12%101.58436.022.932.422.64
17.33
27.73
38.13
48.53
58.93
69.33
18M1289.6+11.9+15.3%94.877.533.992.792.282.64
17
27.19
37.39
47.59
57.78
67.98
18M1177.7+7.1+10.1%78.270.633.992.382.152.36
16.45
26.32
36.19
46.06
55.94
65.81
18M1070.6+1.1+1.58%7463.933.992.332.012.22
15.91
25.45
35
44.54
54.09
63.63
18M0969.5-2.4-3.34%72.464.330.732.362.092.26
15.36
24.58
33.8
43.02
52.24
61.46
18M0871.9-9.6-11.8%81.171.430.732.672.352.37
15.16
24.26
33.36
42.46
51.56
60.65
18M0781.5-4-4.68%85.980.830.732.872.72.72
14.96
23.94
32.92
41.89
50.87
59.85
18M0685.5+2.2+2.64%9282.329.523.122.792.9
14.76
23.62
32.47
41.33
50.18
59.04
18M0583.3-6.3-7.03%92.68029.523.012.62.71
15.37
24.59
33.81
43.03
52.25
61.47
18M0489.6-8.5-8.66%1028829.523.192.752.8
15.98
25.56
35.15
44.73
54.32
63.91
18M0398.1+10.4+11.9%1098633.173.292.592.96
16.58
26.54
36.49
46.44
56.39
66.34
18M0287.7-7.1-7.49%9782.133.172.952.52.67
16.41
26.26
36.11
45.96
55.81
65.65
18M0194.8-9.2-8.85%10984.533.173.362.62.92
16.24
25.99
35.73
45.48
55.22
64.97
17M12104-42-28.8%148101.532.144.63.163.24
16.07
25.71
35.35
45
54.64
64.28
17M11146+50+52.1%16212232.145.043.84.54
16.07
25.71
35.35
45
54.64
64.28