≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / 本淨比河流圖(月)

8489 三貝德

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.6-0.1-0.46%0.46%21.521.521.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4494.6萬80551股/筆21.471.3532.090.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4596.77萬49918張/筆21.52+0.05 (+0.23%)

連續漲跌: 首日下跌  ( -0.1元 / -0.46%)

財報評分: 最新53分 / 平均56分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

• 三貝德2026年股東常會補選董事一席 (公告訊息 06/12 18:03)

• 三貝德2026年股東常會重要決議事項 (公告訊息 06/12 18:01)

8489 三貝德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.69)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M0921.5-0.9-4.02%22.521.415.871.421.351.35
31.74
47.61
63.48
79.35
95.22
111.1
26M0822.4+0.5+2.28%23.42215.871.471.391.41
31.74
47.61
63.48
79.35
95.22
111.1
26M0721.9+0.2+0.92%24.621.515.871.551.351.38
31.74
47.61
63.48
79.35
95.22
111.1
26M0621.7-1.2-5.24%23.7521.4515.871.51.351.37
31.74
47.61
63.48
79.35
95.22
111.1
26M0522.9-3.45-13.1%27.1522.4515.871.731.431.46
31.41
47.11
62.81
78.52
94.22
109.9
26M0426.35+0.7+2.73%29.9523.1515.871.931.491.7
31.07
46.61
62.15
77.68
93.22
108.8
26M0325.65-7.2-21.9%32.621.615.372.121.411.67
30.74
46.11
61.48
76.85
92.22
107.6
26M0232.85-4.2-11.3%38.4532.8515.372.492.132.13
30.84
46.26
61.68
77.1
92.52
107.9
26M0137.05-3.15-7.84%4335.615.372.782.32.39
30.94
46.41
61.88
77.35
92.82
108.3
25M1240.2-1.65-3.94%45.4539.515.522.932.552.59
31.04
46.56
62.08
77.6
93.12
108.6
25M1141.85-1.9-4.34%43.839.2515.523.082.762.94
28.47
42.7
56.93
71.17
85.4
99.63
25M1043.75+3.5+8.7%49.54015.523.823.093.38
25.89
38.84
51.79
64.73
77.68
90.63
25M0940.25+2.45+6.48%42.636.4511.663.653.133.45
23.32
34.98
46.64
58.3
69.96
81.62
25M0837.8-1.8-4.55%42.853711.663.73.193.26
23.19
34.79
46.39
57.98
69.58
81.18
25M0739.6-3.95-9.07%48.839.4511.664.233.423.43
23.07
34.6
46.13
57.67
69.2
80.73
25M0643.55+3.25+8.06%54.839.711.474.783.463.8
22.94
34.41
45.88
57.35
68.82
80.29
25M0540.3+7.35+22.3%42.3532.9511.473.712.893.53
22.81
34.22
45.63
57.03
68.44
79.85
25M0432.95+0.35+1.07%34.8526.811.473.072.362.9
22.69
34.03
45.37
56.72
68.06
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.69)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0332.6+0.6+1.88%38.528.9511.283.412.572.89
22.56
33.84
45.12
56.4
67.68
78.96
25M0232-0.25-0.78%3431.511.2832.782.82
22.66
33.99
45.32
56.65
67.98
79.31
25M0132.25-3.9-10.8%36.8530.211.283.242.652.83
22.76
34.14
45.52
56.9
68.28
79.66
24M1236.15+5.45+17.8%37.629.511.433.292.583.16
22.86
34.29
45.72
57.15
68.58
80.01
24M1130.7+2.15+7.53%32.9528.1511.432.992.552.78
22.07
33.1
44.13
55.17
66.2
77.23
24M1028.55-0.3-1.04%30.528.111.432.872.642.68
21.27
31.91
42.55
53.18
63.82
74.46
24M0928.85-0.1-0.35%29.6527.7510.242.92.712.82
20.48
30.72
40.96
51.2
61.44
71.68
24M0828.95+2.3+8.63%31.9523.810.243.12.312.81
20.63
30.95
41.27
51.58
61.9
72.22
24M0726.65-2-6.98%29.226.110.242.812.512.56
20.79
31.18
41.57
51.97
62.36
72.75
24M0628.65+3.7+14.8%30.524.2510.472.912.322.74
20.94
31.41
41.88
52.35
62.82
73.29
24M0524.95+0.3+1.22%25.7523.910.472.372.22.3
21.71
32.56
43.41
54.27
65.12
75.97
24M0424.65-5.3-17.7%29.823.9510.472.652.132.19
22.47
33.71
44.95
56.18
67.42
78.66
24M0329.95-1.55-4.92%32.126.911.622.762.312.58
23.24
34.86
46.48
58.1
69.72
81.34
24M0231.5-1.05-3.23%3429.811.622.92.542.68
23.47
35.21
46.95
58.68
70.42
82.16
24M0132.55+7.05+27.6%34.624.3511.622.922.052.75
23.71
35.56
47.41
59.27
71.12
82.97
23M1225.5+0.2+0.79%26.7524.1511.972.232.022.13
23.94
35.91
47.88
59.85
71.82
83.79
23M1125.3+0.4+1.61%26.324.411.972.1622.08
24.34
36.51
48.68
60.85
73.02
85.19
23M1024.9-0.35-1.39%25.2523.6511.972.041.912.01
24.74
37.11
49.48
61.85
74.22
86.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.69)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0925.25+1.85+7.91%25.622.8512.572.041.822.01
25.14
37.71
50.28
62.85
75.42
87.99
23M0823.4-1.6-6.4%25.12312.571.991.821.85
25.27
37.9
50.53
63.17
75.8
88.43
23M0725-0.35-1.38%25.923.3512.572.041.841.97
25.39
38.09
50.79
63.48
76.18
88.88
23M0625.35+1.25+5.19%26.3524.112.762.071.891.99
25.52
38.28
51.04
63.8
76.56
89.32
23M0524.1+0.65+2.77%26.223.312.762.031.81.86
25.85
38.78
51.71
64.63
77.56
90.49
23M0423.45-1.1-4.48%24.6523.2512.761.881.781.79
26.19
39.28
52.37
65.47
78.56
91.65
23M0324.55-0.6-2.39%27.224.5513.262.051.851.85
26.52
39.78
53.04
66.3
79.56
92.82
23M0225.15+0.15+0.6%26.523.513.261.991.761.88
26.7
40.05
53.4
66.75
80.1
93.45
23M0125+2.3+10.1%25.522.213.261.91.651.86
26.88
40.32
53.76
67.2
80.64
94.08
22M1222.7-0.7-2.99%24.521.913.531.811.621.68
27.06
40.59
54.12
67.65
81.18
94.71
22M1123.4+2.65+12.8%23.5520.813.531.741.531.72
27.15
40.72
54.29
67.87
81.44
95.01
22M1020.75-4.05-16.3%26.052013.531.911.471.52
27.23
40.85
54.47
68.08
81.7
95.32
22M0924.8-2.55-9.32%28.7524.2513.662.11.781.82
27.32
40.98
54.64
68.3
81.96
95.62
22M0827.4+0.4+1.48%30.452513.662.241.842.01
27.24
40.86
54.48
68.1
81.72
95.34
22M0727-0.15-0.55%29.7524.9513.662.191.841.99
27.16
40.74
54.32
67.9
81.48
95.06
22M0627.15-4.85-15.2%32.727.1513.542.422.012.01
27.08
40.62
54.16
67.7
81.24
94.78
22M0532-2.6-7.51%34.230.513.542.432.172.28
28.11
42.16
56.21
70.27
84.32
98.37
22M0434.6+1.85+5.65%4230.413.542.882.092.38
29.13
43.7
58.27
72.83
87.4
102
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.69)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0332.75-2.2-6.29%36.33115.082.412.062.17
30.16
45.24
60.32
75.4
90.48
105.6
22M0234.95-0.95-2.65%39.534.415.082.62.272.3
30.34
45.51
60.68
75.85
91.02
106.2
22M0135.9-2.8-7.24%44.735.815.082.932.352.35
30.52
45.78
61.04
76.3
91.56
106.8
21M1238.7+7.25+23.1%41.0530.4515.352.671.982.52
30.7
46.05
61.4
76.75
92.1
107.4
21M1131.45-2.7-7.91%34.331.1515.352.141.941.96
32.03
48.05
64.07
80.08
96.1
112.1
21M1034.15-0.45-1.3%36.1532.0515.352.171.922.05
33.37
50.05
66.73
83.42
100.1
116.8
21M0934.6-3.25-8.59%38.333.8517.352.211.951.99
34.7
52.05
69.4
86.75
104.1
121.5
21M0837.85+0.8+2.16%40.353417.352.281.922.14
35.45
53.17
70.89
88.62
106.3
124.1
21M0737.05-1.8-4.63%40.236.417.352.222.012.05
36.19
54.29
72.39
90.48
108.6
126.7
21M0638.85-2.85-6.83%45.838.318.472.482.072.1
36.94
55.41
73.88
92.35
110.8
129.3
21M0541.7-4.35-9.45%49.533.518.472.641.792.22
37.49
56.23
74.97
93.72
112.5
131.2
21M0446.05-3.9-7.81%50.644.2518.472.662.332.42
38.03
57.05
76.07
95.08
114.1
133.1
21M0349.95-0.85-1.67%54.249.9519.292.812.592.59
38.58
57.87
77.16
96.45
115.7
135
21M0250.8+2.05+4.21%54.54819.292.852.512.66
38.21
57.32
76.43
95.53
114.6
133.7
21M0148.75-5.15-9.55%53.945.819.292.852.422.58
37.85
56.77
75.69
94.62
113.5
132.5
20M1253.9-4.6-7.86%58.552.218.743.122.792.88
37.48
56.22
74.96
93.7
112.4
131.2
20M1158.5+6.1+11.6%6252.418.743.322.83.13
37.4
56.1
74.8
93.5
112.2
130.9
20M1052.4-3.4-6.09%59.552.418.743.192.812.81
37.32
55.98
74.64
93.3
112
130.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.69)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0955.8+4.7+9.2%66.54818.623.572.583
37.24
55.86
74.48
93.1
111.7
130.3
20M0851.1-1.5-2.85%59.44918.623.252.682.8
36.52
54.78
73.04
91.3
109.6
127.8
20M0752.6-5.6-9.62%62.551.418.623.492.872.94
35.8
53.7
71.6
89.5
107.4
125.3
20M0658.2-6.2-9.63%68.357.717.543.893.293.32
35.08
52.62
70.16
87.7
105.2
122.8
20M0564.4-1.9-2.87%79.661.117.544.413.393.57
36.07
54.11
72.15
90.18
108.2
126.3
20M0466.3+12.3+22.8%67.85317.543.662.863.58
37.07
55.6
74.13
92.67
111.2
129.7
20M0354-36.5-40.3%91.544.2519.034.812.332.84
38.06
57.09
76.12
95.15
114.2
133.2
20M0290.5+4.3+4.99%99.472.519.035.163.774.7
38.49
57.74
76.99
96.23
115.5
134.7
20M0186.2-21.8-20.2%109.58519.035.634.374.43
38.93
58.39
77.85
97.32
116.8
136.2
19M12108-19-15%12810719.686.55.445.49
39.36
59.04
78.72
98.4
118.1
137.8
19M11127-8-5.93%141.5125.519.687.176.366.44
39.45
59.18
78.91
98.63
118.4
138.1
19M10135-5-3.57%144117.519.687.285.946.83
39.55
59.32
79.09
98.87
118.6
138.4
19M09140+1.5+1.08%154.513519.827.86.817.06
39.64
59.46
79.28
99.1
118.9
138.7
19M08138.5+10+7.78%14112319.827.146.237.01
39.51
59.26
79.01
98.77
118.5
138.3
19M07128.5+14.5+12.7%145116.519.827.375.926.53
39.37
59.06
78.75
98.43
118.1
137.8
19M06114+3+2.7%120106.519.626.125.435.81
39.24
58.86
78.48
98.1
117.7
137.3
19M05111-23-17.2%141100.519.626.664.755.24
42.36
63.54
84.72
105.9
127.1
148.3
19M04134-9-6.29%151.5131.519.626.665.785.89
45.48
68.22
90.96
113.7
136.4
159.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.69)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M03143-20.5-12.5%16613824.36.835.685.88
48.6
72.9
97.2
121.5
145.8
170.1
19M02163.5+21+14.7%16914024.37.035.826.8
48.11
72.16
96.21
120.3
144.3
168.4
19M01142.5+7.5+5.56%148121.524.36.225.15.99
47.61
71.42
95.23
119
142.8
166.6
18M12135-17-11.2%16213323.566.885.655.73
47.12
70.68
94.24
117.8
141.4
164.9
18M11152-5.5-3.49%163131.523.566.445.26.01
50.62
75.93
101.2
126.6
151.9
177.2
18M10157.5-60.5-27.8%259157.523.569.575.825.82
54.12
81.18
108.2
135.3
162.4
189.4
18M09218-41.5-16%258216.528.818.967.517.57
57.62
86.43
115.2
144
172.9
201.7
18M08259.5+40+18.2%264.518128.818.946.128.77
59.15
88.73
118.3
147.9
177.5
207
18M07219.5-76-25.7%30621328.8110.087.027.23
60.69
91.03
121.4
151.7
182.1
212.4
18M06295.5-8.5-2.8%32428231.1110.419.069.5
62.22
93.33
124.4
155.6
186.7
217.8
18M05304-48.5-13.8%369.530131.1111.699.539.62
63.19
94.79
126.4
158
189.6
221.2
18M04352.5+40.5+13%359.529731.1111.219.2610.99
64.17
96.25
128.3
160.4
192.5
224.6
18M03312+5+1.63%325290.532.579.988.929.58
65.14
97.71
130.3
162.8
195.4
228
18M02307+1.5+0.49%31727232.5710.028.69.7
63.28
94.92
126.6
158.2
189.8
221.5
18M01305.5+7+2.35%33828332.5711.019.229.95
61.42
92.13
122.8
153.6
184.3
215
17M12298.5+113.5+61.4%30718529.7810.316.2110.02
59.56
89.34
119.1
148.9
178.7
208.5
17M11185+12.5+7.25%192.516329.786.665.646.4
57.84
86.76
115.7
144.6
173.5
202.4
17M10172.5+11.5+7.14%179.516129.786.45.746.15
56.12
84.18
112.2
140.3
168.4
196.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.69)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M09161-4.5-2.72%18215827.26.695.815.92
54.4
81.6
108.8
136
163.2
190.4
17M08165.5+48+40.9%178118.527.26.394.255.94
55.73
83.59
111.5
139.3
167.2
195
17M07117.5-36-23.5%15811227.25.543.934.12
57.05
85.58
114.1
142.6
171.2
199.7
17M06153.5+4.5+3.02%15814129.195.414.835.26
58.38
87.57
116.8
146
175.1
204.3
17M05149+3+2.05%183143.529.196.274.925.1
58.38
87.57
116.8
146
175.1
204.3
17M04146+61+71.8%15513529.195.314.625
58.38
87.57
116.8
146
175.1
204.3