≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / 本淨比河流圖(月)

8906 花王

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.5+0.5+1.69%3.56%293028.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514.9萬7730股/筆29.182.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69207.7萬591.17張/筆30+0.1 (+0.34%)

連續漲跌: 連5漲  ( +1.7元 / +6.01%)

財報評分: 最新28分 / 平均35分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

• 花王第三屆審計委員會委員 (公告訊息 06/11 17:10)

• 花王第六屆薪資報酬委員會委員 (公告訊息 06/11 17:10)

• 花王2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/11 17:08)

• 花王董事會改選董事長 (公告訊息 06/11 17:07)

• 花王2026年股東會全面改選董事當選名單 (公告訊息 06/11 17:07)

• 花王2026年度股東會重要決議事項 (公告訊息 06/11 17:06)

8906 花王 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0930+1.8+6.38%30.527.511.072.762.482.71
11.07
17.71
24.35
31
37.64
44.28
26M0828.2+2.6+10.2%29.225.4511.072.642.32.55
11.07
17.71
24.35
31
37.64
44.28
26M0725.6-4.15-13.9%29.9524.2511.072.712.192.31
11.07
17.71
24.35
31
37.64
44.28
26M0629.75+5.7+23.7%32.1522.5511.072.92.042.69
11.07
17.71
24.35
31
37.64
44.28
26M0524.05+0.05+0.21%26.9523.511.072.442.132.18
11.03
17.65
24.27
30.88
37.5
44.12
26M0424-5-17.2%3023.7511.072.732.162.18
10.99
17.58
24.18
30.77
37.37
43.96
26M0329-5-14.7%34.0528.910.953.112.642.65
10.95
17.52
24.09
30.66
37.23
43.8
26M023400%36.653310.953.322.993.08
11.03
17.64
24.26
30.87
37.49
44.11
26M0134-5.9-14.8%4133.2510.953.692.993.06
11.1
17.77
24.43
31.09
37.75
44.41
25M1239.9+9.7+32.1%41.429.9511.183.72.683.57
11.18
17.89
24.6
31.3
38.01
44.72
25M1130.2-0.3-0.98%31.4528.3511.182.832.552.72
11.12
17.79
24.46
31.14
37.81
44.48
25M1030.5-2.7-8.13%3530.411.183.162.752.76
11.06
17.7
24.33
30.97
37.6
44.24
25M0933.2+0.2+0.61%39.932.6113.632.963.02
11
17.6
24.2
30.8
37.4
44
25M0833-0.5-1.49%34.4532.7113.132.973
11.01
17.62
24.23
30.84
37.45
44.05
25M0733.5-3.3-8.97%37.9533.2113.443.013.04
11.03
17.64
24.26
30.87
37.49
44.11
25M0636.8+0.3+0.82%38.9535.2511.043.533.193.33
11.04
17.66
24.29
30.91
37.54
44.16
25M0536.5+7.75+27%38.828.711.043.532.613.32
11
17.59
24.19
30.79
37.39
43.99
25M0428.75-1.7-5.58%31.422.9511.042.872.12.62
10.95
17.53
24.1
30.67
37.24
43.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0330.45-4.05-11.7%35.830.4510.913.282.792.79
10.91
17.46
24
30.55
37.09
43.64
25M0234.5+1.95+5.99%36.530.310.913.322.763.14
11
17.59
24.19
30.79
37.39
43.99
25M0132.55-3.55-9.83%37.0532.3510.913.342.922.94
11.08
17.73
24.38
31.03
37.68
44.33
24M1236.1+0.45+1.26%42.432.611.173.82.923.23
11.17
17.87
24.57
31.28
37.98
44.68
24M1135.65+0.2+0.56%37.332.0511.173.342.873.19
11.18
17.89
24.6
31.31
38.02
44.73
24M1035.45-4.1-10.4%39.835.0511.173.553.133.17
11.2
17.91
24.63
31.35
38.07
44.79
24M0939.55-8.45-17.6%48.136.9511.214.293.33.53
11.21
17.94
24.66
31.39
38.11
44.84
24M0848-10.7-18.2%61.845.111.215.534.044.29
11.18
17.88
24.59
31.29
38
44.71
24M0758.7+5.6+10.5%68.353.511.216.134.85.27
11.14
17.83
24.52
31.2
37.89
44.57
24M0653.1+15.35+40.7%60.937.7511.115.483.44.78
11.11
17.78
24.44
31.11
37.77
44.44
24M0537.75+12+46.6%39.4523.711.113.552.133.4
11.1
17.77
24.43
31.09
37.75
44.41
24M0425.75+8.4+48.4%25.7517.611.112.321.592.32
11.1
17.75
24.41
31.07
37.73
44.39
24M0317.35+0.85+5.15%17.41611.091.571.441.56
11.09
17.74
24.4
31.05
37.71
44.36
24M0216.500%16.615.711.091.491.411.48
11.14
17.82
24.51
31.19
37.88
44.56
24M0116.5-0.1-0.6%16.9515.811.091.511.411.47
11.19
17.9
24.62
31.33
38.05
44.76
23M1216.600%17.4516.2511.241.551.451.48
11.24
17.98
24.73
31.47
38.22
44.96
23M1116.600%17.515.111.241.591.371.51
10.98
17.57
24.16
30.75
37.34
43.93
23M1016.6-0.9-5.14%19.616.5511.241.831.541.55
10.73
17.16
23.6
30.03
36.47
42.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0917.5+0.3+1.74%17.516.5510.471.671.581.67
10.47
16.75
23.03
29.32
35.6
41.88
23M0817.2+1.7+11%17.415.310.471.651.451.63
10.52
16.84
23.15
29.47
35.78
42.09
23M0715.5-1.2-7.19%16.815.0510.471.591.421.47
10.58
16.92
23.27
29.61
35.96
42.31
23M0616.7-0.45-2.62%17.6516.2510.631.661.531.57
10.63
17.01
23.39
29.76
36.14
42.52
23M0517.15-1.2-6.54%18.416.710.631.731.571.61
10.66
17.06
23.46
29.86
36.26
42.65
23M0418.35+0.15+0.82%19.317.610.631.81.651.72
10.7
17.11
23.53
29.95
36.37
42.79
23M0318.2-0.55-2.93%18.817.810.731.751.661.7
10.73
17.17
23.61
30.04
36.48
42.92
23M0218.75-0.25-1.32%2018.510.731.841.71.73
10.87
17.39
23.91
30.43
36.95
43.47
23M011900%2118.8510.731.911.711.73
11
17.61
24.21
30.81
37.41
44.01
22M1219-0.1-0.52%19.9518.7511.141.791.681.71
11.14
17.82
24.51
31.19
37.88
44.56
22M1119.1-0.2-1.04%20.3518.9511.141.811.681.7
11.25
18.01
24.76
31.51
38.26
45.01
22M1019.300%20.918.5511.141.841.631.7
11.37
18.19
25.01
31.83
38.65
45.47
22M0919.3+0.05+0.26%20.218.6511.481.761.621.68
11.48
18.37
25.26
32.14
39.03
45.92
22M0819.45-0.15-0.77%20.8518.8511.481.821.641.7
11.46
18.34
25.21
32.09
38.96
45.84
22M0719.6+0.3+1.55%2219.211.481.921.681.71
11.44
18.3
25.17
32.03
38.9
45.76
22M0619.3+0.2+1.05%20.618.9511.421.81.661.69
11.42
18.27
25.12
31.98
38.83
45.68
22M0519.1-0.4-2.05%20.618.411.421.791.61.66
11.51
18.41
25.31
32.22
39.12
46.03
22M0419.5+0.35+1.83%19.7518.3511.421.71.581.68
11.59
18.55
25.51
32.46
39.42
46.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0319.15-0.35-1.79%20.7518.2511.681.781.561.64
11.68
18.69
25.7
32.7
39.71
46.72
22M0219.5+1.45+8.03%19.518.0511.681.691.561.69
11.57
18.51
25.45
32.4
39.34
46.28
22M0118.05-0.25-1.37%20.517.611.681.791.541.58
11.46
18.34
25.21
32.09
38.96
45.84
21M1218.3+2.55+16.2%2115.211.351.851.341.61
11.35
18.16
24.97
31.78
38.59
45.4
21M1115.75+1.25+8.62%1614.3511.351.421.271.4
11.29
18.06
24.84
31.61
38.39
45.16
21M1014.5+0.4+2.84%14.8513.911.351.321.241.29
11.23
17.97
24.71
31.44
38.18
44.92
21M0914.100%14.613.5511.171.311.211.26
11.17
17.87
24.57
31.28
37.98
44.68
21M0814.1-0.1-0.7%14.6513.511.171.321.211.27
11.12
17.79
24.46
31.13
37.8
44.47
21M0714.2-0.15-1.05%15.313.511.171.381.221.28
11.06
17.7
24.34
30.98
37.62
44.25
21M0614.35-1.15-7.42%15.813.711.011.441.241.3
11.01
17.62
24.22
30.83
37.43
44.04
21M0515.5-0.7-4.32%17.715.211.011.61.381.4
11.03
17.65
24.27
30.89
37.51
44.13
21M0416.2-0.7-4.14%16.91611.011.531.451.47
11.06
17.69
24.32
30.96
37.59
44.23
21M0316.9-0.15-0.88%17.0515.911.081.541.441.53
11.08
17.73
24.38
31.02
37.67
44.32
21M0217.05+0.25+1.49%17.8515.9511.081.61.431.53
11.16
17.86
24.55
31.25
37.94
44.64
21M0116.8-1-5.62%17.816.511.081.581.471.49
11.24
17.98
24.73
31.47
38.22
44.96
20M1217.8-0.15-0.84%1817.0511.321.591.511.57
11.32
18.11
24.9
31.7
38.49
45.28
20M1117.9500%18.517.611.321.641.561.59
11.28
18.04
24.81
31.57
38.34
45.11
20M1017.95+1.45+8.79%19.515.8511.321.741.411.6
11.23
17.97
24.71
31.45
38.19
44.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0916.5+0.45+2.8%16.6515.511.191.491.391.47
11.19
17.9
24.62
31.33
38.05
44.76
20M0816.05+1+6.64%16.814.811.191.521.341.45
11.08
17.72
24.37
31.01
37.66
44.31
20M0715.05+0.05+0.33%16.1514.511.191.471.321.37
10.96
17.54
24.12
30.7
37.28
43.85
20M0615+0.6+4.17%16.414.210.851.511.311.38
10.85
17.36
23.87
30.38
36.89
43.4
20M0514.4+0.1+0.7%15.5513.410.851.441.241.33
10.83
17.33
23.83
30.32
36.82
43.32
20M0414.300%15.313.910.851.421.291.32
10.81
17.3
23.78
30.27
36.75
43.24
20M0314.3-1.25-8.04%15.6513.0510.791.451.211.33
10.79
17.26
23.74
30.21
36.69
43.16
20M0215.55-4.25-21.5%21.7515.1510.791.991.391.42
10.94
17.5
24.06
30.62
37.18
43.75
20M0119.8+3.3+20%19.81610.791.791.441.79
11.08
17.73
24.38
31.03
37.68
44.33
19M1216.5-0.2-1.2%1715.9511.231.511.421.47
11.23
17.97
24.71
31.44
38.18
44.92
19M1116.7-0.15-0.89%17.216.211.231.531.451.49
11.21
17.94
24.66
31.39
38.11
44.84
19M1016.85+0.45+2.74%1816.111.231.611.441.51
11.19
17.9
24.62
31.33
38.05
44.76
19M0916.4-0.9-5.2%17.1516.2511.171.541.451.47
11.17
17.87
24.57
31.28
37.98
44.68
19M0817.3+0.3+1.76%17.5516.411.171.591.481.56
11.06
17.7
24.33
30.97
37.6
44.24
19M0717-0.35-2.02%17.8516.9511.171.631.551.55
10.95
17.52
24.09
30.66
37.23
43.8
19M0617.35-2.15-11%20.417.110.841.881.581.6
10.84
17.34
23.85
30.35
36.86
43.36
19M0519.5+1+5.41%19.51710.841.81.571.8
10.83
17.32
23.82
30.31
36.81
43.31
19M0418.5+0.3+1.65%18.717.210.841.731.591.71
10.81
17.3
23.79
30.28
36.77
43.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0318.2-0.2-1.09%1917.3510.81.761.611.69
10.8
17.28
23.76
30.24
36.72
43.2
19M0218.4+4+27.8%19.714.310.81.821.321.7
10.83
17.33
23.83
30.33
36.83
43.33
19M0114.4+3.8+35.8%16.710.4510.81.540.961.33
10.87
17.39
23.91
30.43
36.95
43.47
18M1210.6-1.85-14.9%12.910.110.91.180.930.97
10.9
17.44
23.98
30.52
37.06
43.6
18M1112.45-0.65-4.96%14.311.0510.91.481.141.29
9.65
15.45
21.24
27.03
32.82
38.61
18M1013.1-1.4-9.66%16.411.2510.91.951.341.56
8.41
13.45
18.49
23.54
28.58
33.63
18M0914.5-0.6-3.97%1813.157.162.511.842.03
7.16
11.46
15.75
20.05
24.34
28.64
18M0815.1+8.9+144%15.16.127.162.110.862.11
7.16
11.45
15.74
20.04
24.33
28.63
18M076.2-0.15-2.36%6.85.737.160.950.80.87
7.15
11.45
15.74
20.03
24.32
28.61
18M066.35-0.92-12.7%7.36.37.151.020.880.89
7.15
11.44
15.73
20.02
24.31
28.6
18M057.27+0.25+3.56%7.336.757.151.020.941.02
7.15
11.45
15.74
20.03
24.32
28.61
18M047.02-0.74-9.54%7.836.957.151.090.970.98
7.16
11.45
15.74
20.04
24.33
28.63
18M037.76+0.86+12.5%8.146.447.161.140.91.08
7.16
11.46
15.75
20.05
24.34
28.64
18M026.9+0.19+2.83%7.256.147.161.010.860.96
7.16
11.46
15.76
20.06
24.36
28.65
18M016.71-1.29-16.1%8.136.717.161.130.940.94
7.17
11.47
15.77
20.07
24.37
28.67
17M128+1.85+30.1%8.65.947.171.20.831.12
7.17
11.47
15.77
20.08
24.38
28.68
17M116.15+0.25+4.24%6.35.857.170.880.810.85
7.19
11.51
15.83
20.14
24.46
28.77
17M105.9-0.08-1.34%6.545.887.170.910.810.82
7.22
11.55
15.88
20.21
24.54
28.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M095.98+0.02+0.34%6.945.817.240.960.80.83
7.24
11.58
15.93
20.27
24.62
28.96
17M085.96+0.26+4.56%6.175.527.240.850.760.83
7.22
11.55
15.88
20.21
24.54
28.87
17M075.7+0.15+2.7%5.765.47.240.80.750.79
7.19
11.51
15.83
20.14
24.46
28.77
17M065.55-0.56-9.17%6.285.187.170.880.720.77
7.17
11.47
15.77
20.08
24.38
28.68
17M056.11+0.25+4.27%6.45.547.170.890.770.85
7.19
11.51
15.83
20.14
24.46
28.77
17M045.86+0.24+4.27%65.457.170.830.760.81
7.22
11.55
15.88
20.21
24.54
28.87
17M035.62-0.28-4.75%6.375.47.240.880.750.78
7.24
11.58
15.93
20.27
24.62
28.96
17M025.900%6.435.727.240.880.790.81
7.27
11.64
16
20.37
24.73
29.09
17M015.9-0.32-5.14%6.385.827.240.870.80.81
7.31
11.69
16.07
20.46
24.84
29.23
16M126.22+0.72+13.1%6.265.437.340.850.740.85
7.34
11.74
16.15
20.55
24.96
29.36
16M115.5-0.26-4.51%5.855.57.340.790.740.74
7.39
11.82
16.26
20.69
25.13
29.56
16M105.76-0.13-2.21%5.925.537.340.80.740.77
7.44
11.9
16.37
20.83
25.3
29.76
16M095.89-0.05-0.84%6.125.677.490.820.760.79
7.49
11.98
16.48
20.97
25.47
29.96
16M085.94+0.24+4.21%6.185.77.490.830.760.79
7.48
11.97
16.46
20.94
25.43
29.92
16M075.7-0.1-1.72%6.335.547.490.850.740.76
7.47
11.95
16.43
20.92
25.4
29.88
16M065.8-0.01-0.17%6.055.17.460.810.680.78
7.46
11.94
16.41
20.89
25.36
29.84
16M055.81-0.17-2.84%6.175.647.460.820.750.77
7.5
12
16.5
21
25.5
30
16M045.98-0.29-4.63%6.455.567.460.860.740.79
7.54
12.06
16.59
21.11
25.64
30.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M036.27+0.17+2.79%6.376.027.580.840.790.83
7.58
12.13
16.68
21.22
25.77
30.32
16M026.1-0.36-5.57%6.496.027.580.860.790.8
7.59
12.14
16.69
21.24
25.79
30.35
16M016.46-0.86-11.7%7.136.017.580.940.790.85
7.59
12.15
16.71
21.26
25.82
30.37
15M127.32+0.17+2.38%7.456.77.60.980.880.96
7.6
12.16
16.72
21.28
25.84
30.4
15M117.15-0.65-8.33%8.226.717.61.080.880.94
7.61
12.18
16.75
21.32
25.89
30.45
15M107.8+0.19+2.5%8.587.727.61.121.011.02
7.63
12.2
16.78
21.35
25.93
30.51
15M097.61+0.13+1.74%8.757.147.641.150.931
7.64
12.22
16.81
21.39
25.98
30.56
15M087.48-1.01-11.9%9.026.577.641.180.860.98
7.64
12.23
16.82
21.4
25.99
30.57
15M078.49-0.26-2.97%9.138.37.641.191.091.11
7.65
12.23
16.82
21.41
26
30.59
15M068.75-0.2-2.23%9.68.327.651.251.091.14
7.65
12.24
16.83
21.42
26.01
30.6
15M058.95-0.26-2.82%9.228.77.651.21.131.17
7.68
12.28
16.89
21.49
26.1
30.71
15M049.21+0.31+3.48%9.368.67.651.221.121.2
7.7
12.33
16.95
21.57
26.19
30.81
15M038.9-0.41-4.4%9.798.77.731.271.131.15
7.73
12.37
17.01
21.64
26.28
30.92
15M029.31-0.19-2%9.898.927.731.281.151.2
7.74
12.39
17.04
21.68
26.33
30.97
15M019.5+0.36+3.94%9.78.887.731.251.141.22
7.76
12.41
17.06
21.72
26.37
31.03
14M129.14+0.39+4.46%9.978.547.771.281.11.18
7.77
12.43
17.09
21.76
26.42
31.08
14M118.75-0.49-5.3%9.58.317.771.221.071.12
7.8
12.47
17.15
21.83
26.51
31.19
14M109.24-0.31-3.25%9.558.57.771.221.091.18
7.82
12.52
17.21
21.91
26.6
31.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M099.55-0.21-2.15%10.058.577.851.281.091.22
7.85
12.56
17.27
21.98
26.69
31.4
14M089.76+0.17+1.77%9.939.27.851.271.171.24
7.84
12.55
17.26
21.96
26.67
31.37
14M079.59-0.01-0.1%9.879.37.851.261.191.22
7.84
12.54
17.24
21.94
26.64
31.35
14M069.6-0.1-1.03%9.989.317.831.271.191.23
7.83
12.53
17.23
21.92
26.62
31.32
14M059.7-0.1-1.02%109.47.831.271.191.23
7.87
12.59
17.31
22.03
26.75
31.47
14M049.8-0.2-2%10.459.517.831.321.21.24
7.9
12.65
17.39
22.13
26.87
31.61
14M031000%10.559.817.941.331.241.26
7.94
12.7
17.47
22.23
27
31.76
14M0210-0.9-8.26%10.89.917.941.361.241.26
7.97
12.75
17.53
22.31
27.09
31.87
14M0110.9+0.85+8.46%11.29.357.941.41.171.36
7.99
12.79
17.59
22.38
27.18
31.97
13M1210.05+0.75+8.06%10.158.818.021.271.11.25
8.02
12.83
17.64
22.46
27.27
32.08
13M119.300%10.3598.021.291.121.16
8.05
12.88
17.71
22.54
27.37
32.2
13M109.3-0.5-5.1%109.118.021.241.131.15
8.08
12.93
17.78
22.62
27.47
32.32
13M099.8-0.3-2.97%10.459.318.111.291.151.21
8.11
12.98
17.84
22.71
27.57
32.44
13M0810.1+0.78+8.37%10.859.068.111.341.111.24
8.13
13
17.88
22.75
27.63
32.51
13M079.32+0.95+11.4%9.988.178.111.2311.14
8.14
13.03
17.92
22.8
27.69
32.57
13M068.37-0.31-3.57%9.688.161.180.981.03
8.16
13.06
17.95
22.85
27.74
32.64
13M058.68+0.1+1.17%8.788.161.060.971.06
8.21
13.13
18.05
22.98
27.9
32.83
13M048.58+0.58+7.25%8.887.858.161.080.951.04
8.25
13.21
18.16
23.11
28.06
33.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M038-0.1-1.23%8.597.828.31.030.940.96
8.3
13.28
18.26
23.24
28.22
33.2
13M028.1-1.24-13.3%9.988.028.31.190.960.97
8.37
13.39
18.41
23.43
28.45
33.47
13M019.34+0.34+3.78%9.3488.31.110.951.11
8.43
13.49
18.55
23.61
28.67
33.73
12M129+0.75+9.09%9.268.258.51.090.971.06
8.5
13.6
18.7
23.8
28.9
34
12M118.25-0.42-4.84%9.087.728.51.070.910.97
8.5
13.6
18.7
23.8
28.9
34
12M108.67+0.11+1.29%9.198.358.51.080.981.02
8.5
13.6
18.7
23.8
28.9
34
12M098.56-0.31-3.49%9.468.278.51.110.971.01
8.5
13.6
18.7
23.8
28.9
34
12M088.87+1.44+19.4%9.257.388.51.090.871.05
8.49
13.58
18.67
23.76
28.85
33.95
12M077.43-1.07-12.6%8.767.198.51.030.850.88
8.47
13.56
18.64
23.73
28.81
33.89
12M068.500%8.997.58.461.060.891
8.46
13.54
18.61
23.69
28.76
33.84
12M058.5+0.2+2.41%8.747.418.461.030.871
8.49
13.58
18.68
23.77
28.87
33.96
12M048.3+1.12+15.6%8.77.438.461.020.870.97
8.52
13.63
18.74
23.86
28.97
34.08
12M037.18+0.32+4.66%7.76.618.550.90.770.84
8.55
13.68
18.81
23.94
29.07
34.2
12M026.86+0.56+8.89%7.056.228.550.830.730.8
8.53
13.65
18.77
23.89
29.01
34.13
12M016.3+0.15+2.44%6.35.728.550.740.670.74
8.52
13.63
18.74
23.85
28.96
34.07
11M126.15+0.23+3.89%6.624.718.50.780.550.72
8.5
13.6
18.7
23.8
28.9
34
11M115.92-0.39-6.18%7.385.868.50.870.690.7
8.46
13.54
18.62
23.7
28.78
33.85
11M106.31-0.44-6.52%7.256.098.50.860.720.75
8.43
13.48
18.54
23.59
28.65
33.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M096.75+0.89+15.2%7.245.48.390.860.640.8
8.39
13.42
18.46
23.49
28.53
33.56
11M085.86-1.09-15.7%7.25.758.390.850.680.69
8.43
13.49
18.55
23.61
28.67
33.73
11M076.95-0.33-4.53%7.56.828.390.880.80.82
8.48
13.56
18.65
23.73
28.82
33.91
11M067.28-0.24-3.19%87.268.520.940.850.85
8.52
13.63
18.74
23.86
28.97
34.08
11M057.52-0.56-6.93%87.278.520.940.850.88
8.52
13.63
18.74
23.85
28.96
34.07
11M048.08+0.19+2.41%8.557.718.5210.910.95
8.51
13.62
18.73
23.84
28.95
34.05
11M037.89-0.37-4.48%9.057.18.511.060.830.93
8.51
13.62
18.72
23.83
28.93
34.04
11M028.26+1.01+13.9%8.266.648.510.970.780.97
8.55
13.69
18.82
23.95
29.08
34.21
11M017.25+0.35+5.07%7.896.818.510.920.790.84
8.6
13.75
18.91
24.07
29.23
34.39
10M126.9-0.08-1.15%7.376.458.640.850.750.8
8.64
13.82
19.01
24.19
29.38
34.56
10M116.98-0.01-0.14%7.156.528.640.820.750.81
8.67
13.87
19.07
24.27
29.47
34.67
10M106.99+0.5+7.7%7.16.328.640.820.730.8
8.69
13.91
19.13
24.34
29.56
34.77
10M096.49-0.25-3.71%76.258.720.80.720.74
8.72
13.95
19.18
24.42
29.65
34.88
10M086.74-0.26-3.71%7.46.548.720.850.750.77
8.72
13.96
19.19
24.43
29.66
34.89
10M077+0.04+0.57%7.176.718.720.820.770.8
8.73
13.96
19.2
24.43
29.67
34.91
10M066.96+0.16+2.35%7.436.58.730.850.740.8
8.73
13.97
19.21
24.44
29.68
34.92
10M056.8-1.1-13.9%7.896.478.730.90.740.77
8.79
14.06
19.34
24.61
29.89
35.16
10M047.9+0.79+11.1%8.816.958.7310.790.89
8.85
14.16
19.47
24.78
30.09
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M037.11+1.01+16.6%7.996.28.910.90.70.8
8.91
14.26
19.6
24.95
30.29
35.64
10M026.1-0.1-1.61%6.55.738.910.720.640.68
8.97
14.35
19.73
25.12
30.5
35.88
10M016.2-0.19-2.97%7.256.028.910.80.670.69
9.03
14.45
19.87
25.28
30.7
36.12
09M126.39+0.43+7.21%6.925.59.090.760.610.7
9.09
14.54
20
25.45
30.91
36.36
09M115.96-0.61-9.28%7.065.669.090.770.620.65
9.11
14.58
20.05
25.52
30.99
36.45
09M106.57+1.17+21.7%7.24.869.090.790.530.72
9.14
14.62
20.1
25.58
31.06
36.55
09M095.4+0.67+14.2%6.194.679.160.680.510.59
9.16
14.66
20.15
25.65
31.14
36.64
09M084.73+0.05+1.07%5.14.269.160.560.470.52
9.15
14.65
20.14
25.63
31.12
36.61
09M074.68+0.5+12%5.0549.160.550.440.51
9.15
14.63
20.12
25.61
31.1
36.59
09M064.18+0.1+2.45%4.63.929.140.50.430.46
9.14
14.62
20.11
25.59
31.08
36.56
09M054.08-0.3-6.85%4.433.869.140.490.420.45
9.11
14.58
20.04
25.51
30.97
36.44
09M044.38-0.57-11.5%5.794.389.140.640.480.48
9.08
14.53
19.98
25.42
30.87
36.32
09M034.95+1.33+36.7%5.43.69.050.60.40.55
9.05
14.48
19.91
25.34
30.77
36.2
09M023.62-0.16-4.23%3.783.459.050.410.380.4
9.12
14.6
20.07
25.55
31.02
36.49
09M013.78-0.11-2.83%3.893.459.050.420.380.41
9.2
14.71
20.23
25.75
31.27
36.79
08M123.89+0.15+4.01%3.983.49.270.430.370.42
9.27
14.83
20.39
25.96
31.52
37.08
08M113.74-0.04-1.06%4.073.49.270.440.360.4
9.32
14.91
20.5
26.09
31.68
37.27
08M103.78-0.62-14.1%4.583.49.270.490.360.4
9.36
14.98
20.6
26.22
31.84
37.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M094.4-0.15-3.3%4.63.699.410.490.390.47
9.41
15.06
20.7
26.35
31.99
37.64
08M084.55-0.41-8.27%5.674.319.410.590.450.48
9.56
15.29
21.02
26.76
32.49
38.23
08M074.96-0.89-15.2%6.194.749.410.640.490.51
9.7
15.53
21.35
27.17
32.99
38.81
08M065.85-0.25-4.1%6.695.469.850.680.550.59
9.85
15.76
21.67
27.58
33.49
39.4
08M056.1-0.3-4.69%8.86.019.850.880.60.61
9.99
15.99
21.99
27.98
33.98
39.97
08M046.4-0.11-1.69%6.886.189.850.680.610.63
10.14
16.22
22.3
28.38
34.46
40.55
08M036.51-0.04-0.61%6.86.210.280.660.60.63
10.28
16.45
22.62
28.78
34.95
41.12
08M026.55+0.35+5.65%6.896.1210.280.670.590.63
10.35
16.56
22.77
28.98
35.19
41.4
08M016.2-0.01-0.16%6.75.4910.280.640.530.6
10.42
16.67
22.92
29.18
35.43
41.68
07M126.21-0.19-2.97%6.585.8410.490.630.560.59
10.49
16.78
23.08
29.37
35.67
41.96
07M116.4-0.48-6.98%6.996.2410.490.660.590.6
10.65
17.05
23.44
29.83
36.22
42.61
07M106.88-1.01-12.8%7.896.710.490.730.620.64
10.82
17.31
23.8
30.29
36.78
43.27
07M097.89+0.99+14.3%7.896.510.980.720.590.72
10.98
17.57
24.16
30.74
37.33
43.92
07M086.9-1-12.7%86.4110.980.720.580.62
11.08
17.72
24.37
31.01
37.66
44.31
07M077.9+0.91+13%9.86.810.980.880.610.71
11.17
17.88
24.58
31.29
37.99
44.69
07M066.99+0.04+0.58%7.236.711.270.640.590.62
11.27
18.03
24.79
31.56
38.32
45.08
07M056.95+0.23+3.42%7.526.5311.270.670.580.62
11.29
18.06
24.84
31.61
38.39
45.16
07M046.72-0.05-0.74%7.36.5111.270.650.580.59
11.31
18.1
24.88
31.67
38.45
45.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M036.77-0.33-4.65%7.386.5811.330.650.580.6
11.33
18.13
24.93
31.72
38.52
45.32
07M027.1+0.37+5.5%7.476.6511.330.660.590.63
11.35
18.16
24.97
31.78
38.59
45.4
07M016.73+0.43+6.83%7.296.0511.330.640.530.59
11.37
18.19
25.01
31.84
38.66
45.48
06M126.3+0.85+15.6%6.575.4511.390.580.480.55
11.39
18.22
25.06
31.89
38.73
45.56
06M115.45+0.2+3.81%5.515.211.390.480.460.48
11.36
18.18
25
31.82
38.64
45.45
06M105.25-0.1-1.87%5.45.2111.390.480.460.46
11.34
18.14
24.94
31.74
38.54
45.35
06M095.35-0.05-0.93%5.4511.310.480.440.47
11.31
18.1
24.88
31.67
38.45
45.24