≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / 本淨比河流圖(月)

8482 商億-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4848.4-0.4-0.83%0%484848
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.8萬11張/筆481.6216.27-1.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
629.47萬8761張/筆48.4+0.55 (+1.15%)

連續漲跌: 連3漲→跌  ( -0.4元 / -0.83%)

財報評分: 最新48分 / 平均64分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

• 商億-KY董事長決定除息基準日 (公告訊息 06/15 14:37)

• 商億-KY：越南家具業憂心301調查 旗下柬埔寨廠迎接單契機 (Anue鉅亨 06/12 17:08)

• 商億-KY2026年股東常會重要決議事項 (公告訊息 06/12 16:38)

8482 商億-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.33)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0948+1.7+3.67%5146.329.671.721.561.62
59.34
71.21
83.08
94.94
106.8
118.7
26M0846.3-6.7-12.6%51.545.529.671.741.531.56
59.34
71.21
83.08
94.94
106.8
118.7
26M0753+3+6%53.446.3529.671.81.561.79
59.34
71.21
83.08
94.94
106.8
118.7
26M0650+1.7+3.52%50.546.329.671.71.561.69
59.34
71.21
83.08
94.94
106.8
118.7
26M0548.3-1.15-2.33%50.447.729.671.681.591.61
60
72
84
96
108
120
26M0449.45+1.45+3.02%51.146.8529.671.681.541.63
60.66
72.79
84.92
97.06
109.2
121.3
26M0348-7.5-13.5%56.345.7530.661.841.491.57
61.32
73.58
85.85
98.11
110.4
122.6
26M0255.5+7.35+15.3%55.747.1530.661.841.561.84
60.41
72.5
84.58
96.66
108.7
120.8
26M0148.15-1.3-2.63%51.446.6530.661.731.571.62
59.51
71.41
83.31
95.21
107.1
119
25M1249.45-0.3-0.6%51.146.5529.31.741.591.69
58.6
70.32
82.04
93.76
105.5
117.2
25M1149.75+0.5+1.02%49.844.8529.31.731.561.73
57.54
69.05
80.56
92.06
103.6
115.1
25M1049.25-3.15-6.01%56.549.2529.321.741.74
56.48
67.78
79.07
90.37
101.7
113
25M0952.4-2.2-4.03%54.752.327.711.971.891.89
55.42
66.5
77.59
88.67
99.76
110.8
25M0854.6+1+1.87%59.552.327.712.21.932.02
54.17
65.01
75.84
86.68
97.51
108.3
25M0753.6-6.8-11.3%63.651.227.712.41.932.03
52.93
63.51
74.1
84.68
95.27
105.9
25M0660.4-2.3-3.67%64.65625.842.52.172.34
51.68
62.02
72.35
82.69
93.02
103.4
25M0562.7-5.4-7.93%69.462.225.842.442.182.2
56.95
68.34
79.73
91.11
102.5
113.9
25M0468.1-15.6-18.6%88.761.725.842.851.982.19
62.21
74.66
87.1
99.54
112
124.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.33)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0383.7-23.8-22.1%114.582.533.743.392.452.48
67.48
80.98
94.47
108
121.5
135
25M02107.5+7.9+7.93%128.596.633.743.782.843.17
67.93
81.51
95.1
108.7
122.3
135.9
25M0199.6+10.7+12%112.587.233.743.292.552.91
68.37
82.05
95.72
109.4
123.1
136.7
24M1288.9+24+37%92.563.334.412.691.842.58
68.82
82.58
96.35
110.1
123.9
137.6
24M1164.900%65.260.734.411.931.81.92
67.45
80.94
94.43
107.9
121.4
134.9
24M1064.9-3.5-5.12%67.763.634.412.051.921.96
66.09
79.3
92.52
105.7
119
132.2
24M0968.4+4.5+7.04%68.960.832.362.131.882.11
64.72
77.66
90.61
103.6
116.5
129.4
24M0863.9+1.5+2.4%65.55932.362.031.831.99
64.38
77.26
90.13
103
115.9
128.8
24M0762.4-2.6-4%65.261.732.362.041.931.95
64.04
76.85
89.66
102.5
115.3
128.1
24M066500%66.163.131.852.081.982.04
63.7
76.44
89.18
101.9
114.7
127.4
24M0565+3.7+6.04%6560.831.852.031.92.03
64.14
76.97
89.8
102.6
115.5
128.3
24M0461.3-0.7-1.13%63.66031.851.971.861.9
64.58
77.5
90.41
103.3
116.2
129.2
24M0362-4.7-7.05%68.261.132.512.11.881.91
65.02
78.02
91.03
104
117
130
24M0266.7-0.3-0.45%68.765.332.512.162.052.1
63.65
76.38
89.11
101.8
114.6
127.3
24M0167-2-2.9%6965.932.512.222.122.15
62.27
74.73
87.18
99.64
112.1
124.5
23M1269+1.5+2.22%69.466.130.452.282.172.27
60.9
73.08
85.26
97.44
109.6
121.8
23M1167.5+1.7+2.58%7065.630.452.262.122.18
61.91
74.3
86.68
99.06
111.4
123.8
23M1065.8+0.6+0.92%66.864.730.452.122.062.09
62.93
75.51
88.1
100.7
113.3
125.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.33)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M0965.2-0.9-1.36%67.46531.972.112.032.04
63.94
76.73
89.52
102.3
115.1
127.9
23M0866.1-1-1.49%68.76531.972.212.092.12
62.24
74.69
87.14
99.58
112
124.5
23M0767.1-10-13%77.566.631.972.562.22.22
60.54
72.65
84.76
96.86
109
121.1
23M0677.1-0.1-0.13%77.675.329.422.642.562.62
58.84
70.61
82.38
94.14
105.9
117.7
23M0577.2+1+1.31%77.871.929.422.512.322.49
62.07
74.49
86.9
99.32
111.7
124.1
23M0476.2-1.3-1.68%78.975.529.422.422.312.33
65.31
78.37
91.43
104.5
117.6
130.6
23M0377.5+4+5.44%77.97234.272.272.12.26
68.54
82.25
95.96
109.7
123.4
137.1
23M0273.5+2.5+3.52%73.570.834.272.152.072.15
68.39
82.07
95.75
109.4
123.1
136.8
23M0171+0.9+1.28%71.169.534.272.082.042.08
68.25
81.9
95.55
109.2
122.8
136.5
22M1270.1-0.7-0.99%71.969.534.052.112.042.06
68.1
81.72
95.34
109
122.6
136.2
22M1170.8+2.2+3.21%70.86834.052.092.012.09
67.83
81.39
94.96
108.5
122.1
135.7
22M1068.6-0.4-0.58%69.566.534.052.061.972.03
67.55
81.06
94.57
108.1
121.6
135.1
22M0969-4.7-6.38%7367.833.642.172.022.05
67.28
80.74
94.19
107.6
121.1
134.6
22M0873.7+1.9+2.65%73.770.833.642.272.182.27
64.82
77.78
90.75
103.7
116.7
129.6
22M0771.8+3+4.36%73.869.833.642.372.242.3
62.36
74.83
87.3
99.78
112.2
124.7
22M0668.8-5.7-7.65%75.968.829.952.532.32.3
59.9
71.88
83.86
95.84
107.8
119.8
22M0574.5+1.7+2.34%74.570.229.952.412.282.41
61.71
74.05
86.39
98.73
111.1
123.4
22M0472.8-2.8-3.7%75.871.929.952.392.262.29
63.51
76.22
88.92
101.6
114.3
127
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.33)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0375.6+0.8+1.07%76.372.332.662.342.212.31
65.32
78.38
91.45
104.5
117.6
130.6
22M0274.8+1.9+2.61%76.872.532.662.422.282.35
63.54
76.25
88.96
101.7
114.4
127.1
22M0172.9-0.8-1.09%777132.662.492.32.36
61.76
74.11
86.46
98.82
111.2
123.5
21M1273.7+1.4+1.94%79.971.529.992.662.382.46
59.98
71.98
83.97
95.97
108
120
21M1172.3+1+1.4%767129.992.62.432.47
58.43
70.11
81.8
93.48
105.2
116.9
21M1071.3-0.2-0.28%73.270.229.992.572.472.51
56.87
68.25
79.62
91
102.4
113.7
21M0971.5+0.7+0.99%7470.527.662.682.552.58
55.32
66.38
77.45
88.51
99.58
110.6
21M0870.8-1.4-1.94%73.97027.662.742.62.63
53.87
64.64
75.41
86.19
96.96
107.7
21M0772.2-4.7-6.11%82.772.227.663.162.762.76
52.41
62.9
73.38
83.86
94.34
104.8
21M0676.9+1.5+1.99%82.573.925.483.242.93.02
50.96
61.15
71.34
81.54
91.73
101.9
21M0575.4-4.1-5.16%84.964.425.483.212.432.85
52.92
63.5
74.09
84.67
95.26
105.8
21M0479.5-0.7-0.87%83.478.525.483.042.862.9
54.88
65.86
76.83
87.81
98.78
109.8
21M0380.2+0.3+0.38%94.878.528.423.342.762.82
56.84
68.21
79.58
90.94
102.3
113.7
21M0279.9+1.1+1.4%86.678.128.423.082.772.84
56.3
67.56
78.82
90.08
101.3
112.6
21M0178.8-25.7-24.6%10577.628.423.772.782.83
55.76
66.91
78.06
89.22
100.4
111.5
20M12104.500%10895.527.613.913.463.78
55.22
66.26
77.31
88.35
99.4
110.4
20M11104.5+5.5+5.56%109.598.827.614.043.653.86
54.16
64.99
75.82
86.66
97.49
108.3
20M1099-6.5-6.16%109.59927.614.123.733.73
53.1
63.72
74.34
84.96
95.58
106.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.33)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M09105.5-2.5-2.31%116102.526.024.463.944.05
52.04
62.45
72.86
83.26
93.67
104.1
20M08108-4-3.57%114.5106.526.024.534.214.27
50.55
60.66
70.77
80.87
90.98
101.1
20M07112+5+4.67%11699.426.024.734.054.57
49.05
58.86
68.67
78.49
88.3
98.11
20M06107-3-2.73%115100.523.784.844.234.5
47.56
57.07
66.58
76.1
85.61
95.12
20M05110+8.5+8.37%111.592.523.784.383.644.32
50.89
61.06
71.24
81.42
91.6
101.8
20M04101.5+1.7+1.7%112.59523.784.153.53.74
54.21
65.06
75.9
86.74
97.58
108.4
20M0399.8-46.7-31.9%1499928.775.183.443.47
57.54
69.05
80.56
92.06
103.6
115.1
20M02146.5-5.5-3.62%152.5145.528.775.325.075.11
57.38
68.86
80.33
91.81
103.3
114.8
20M01152+13+9.35%152.513728.775.334.795.31
57.22
68.66
80.11
91.55
103
114.4
19M1213900%141.5132.528.534.964.644.87
57.06
68.47
79.88
91.3
102.7
114.1
19M11139+9+6.92%14112928.534.994.574.92
56.47
67.76
79.05
90.35
101.6
112.9
19M1013000%131.5127.528.534.714.564.65
55.87
67.05
78.22
89.4
100.6
111.7
19M09130+1.5+1.17%140.512627.645.084.564.7
55.28
66.34
77.39
88.45
99.5
110.6
19M08128.5-13.5-9.51%142.5123.527.645.054.384.55
56.45
67.74
79.03
90.31
101.6
112.9
19M07142-1-0.7%145138.527.645.034.814.93
57.61
69.14
80.66
92.18
103.7
115.2
19M06143+1+0.7%14312829.394.874.364.87
58.78
70.54
82.29
94.05
105.8
117.6
19M05142+2+1.43%142.513529.394.564.324.55
62.46
74.95
87.44
99.94
112.4
124.9
19M04140-1-0.71%14413829.394.354.174.23
66.14
79.37
92.6
105.8
119.1
132.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.33)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M03141+5.5+4.06%14113234.914.043.784.04
69.82
83.78
97.75
111.7
125.7
139.6
19M02135.5-2.5-1.81%142.513434.914.173.923.96
68.4
82.08
95.76
109.4
123.1
136.8
19M01138+16.5+13.6%138120.534.914.123.64.12
66.98
80.38
93.77
107.2
120.6
134
18M12121.5+9.5+8.48%123.511032.783.773.363.71
65.56
78.67
91.78
104.9
118
131.1
18M11112+17+17.9%113.595.532.783.5633.52
63.69
76.42
89.16
101.9
114.6
127.4
18M1095-2.8-2.86%10194.332.783.273.053.07
61.81
74.18
86.54
98.9
111.3
123.6
18M0997.8-5.2-5.05%10493.129.973.473.113.26
59.94
71.93
83.92
95.9
107.9
119.9
18M08103-12-10.4%117.59929.973.923.33.44
59.94
71.93
83.92
95.9
107.9
119.9