8481 政伸 / 本淨比河流圖(月)

8481 政伸

日期: 09/22

8481 政伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.1	41	+0.1	+0.24%	1.95%	41.8	41.8	41
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
26	107.3萬	21	1.24張/筆	41.1	1.61	12.16	1.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17	70.46萬	17	1.01張/筆	41.01	-0.05 (-0.12%)

連續漲跌: 首日上漲 ( +0.1元 / +0.24%)

財報評分: 最新75分 / 平均73分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

• 政伸訂定除息基準日 (公告訊息 06/12 15:41)

• 政伸2026年股東常會重要決議事項 (公告訊息 06/12 15:33)

8481 政伸本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8481 政伸本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	41.1	+0.3	+0.74%	41.8	40.45	25.47	1.64	1.59	1.61	25.47	35.66	45.85	56.03	66.22	76.41
26M08	40.8	+0.75	+1.87%	41.5	39.8	25.47	1.63	1.56	1.6	25.47	35.66	45.85	56.03	66.22	76.41
26M07	40.05	-1.55	-3.73%	44.5	39.1	25.47	1.75	1.54	1.57	25.47	35.66	45.85	56.03	66.22	76.41
26M06	41.6	+0.6	+1.46%	42.5	40.7	25.47	1.67	1.6	1.63	25.47	35.66	45.85	56.03	66.22	76.41
26M05	41	+0.1	+0.24%	41.5	39.55	25.47	1.65	1.57	1.63	25.17	35.24	45.31	55.37	65.44	75.51
26M04	40.9	-0.9	-2.15%	42.2	40.7	25.47	1.7	1.64	1.64	24.87	34.82	44.77	54.71	64.66	74.61
26M03	41.8	-0.05	-0.12%	42.95	40.8	24.57	1.75	1.66	1.7	24.57	34.4	44.23	54.05	63.88	73.71
26M02	41.85	-0.45	-1.06%	42.7	40.95	24.57	1.7	1.63	1.67	25.11	35.15	45.19	55.23	65.28	75.32
26M01	42.3	+1.65	+4.06%	43.15	40.05	24.57	1.68	1.56	1.65	25.64	35.9	46.16	56.42	66.67	76.93
25M12	40.65	-0.05	-0.12%	41.6	40.25	26.18	1.59	1.54	1.55	26.18	36.65	47.12	57.6	68.07	78.54
25M11	40.7	-1	-2.4%	42.05	40.5	26.18	1.64	1.58	1.59	25.64	35.89	46.15	56.4	66.66	76.91
25M10	41.7	-1.75	-4.03%	44.15	41.45	26.18	1.76	1.65	1.66	25.09	35.13	45.17	55.21	65.24	75.28
25M09	43.45	-0.5	-1.14%	44.5	43.15	24.55	1.81	1.76	1.77	24.55	34.37	44.19	54.01	63.83	73.65
25M08	43.95	-0.35	-0.79%	46.6	43.2	24.55	1.94	1.8	1.83	23.98	33.57	43.16	52.76	62.35	71.94
25M07	44.3	-3.2	-6.74%	48.95	43	24.55	2.09	1.84	1.89	23.41	32.77	42.14	51.5	60.87	70.23
25M06	47.5	-1.05	-2.16%	49.5	44.3	22.84	2.17	1.94	2.08	22.84	31.98	41.11	50.25	59.38	68.52
25M05	48.55	+1.3	+2.75%	50.6	46.3	22.84	2.17	1.99	2.08	23.32	32.65	41.98	51.3	60.63	69.96
25M04	47.25	-2.75	-5.5%	51	40.2	22.84	2.14	1.69	1.99	23.8	33.32	42.84	52.36	61.88	71.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	50	0	0%	51.9	49.3	24.28	2.14	2.03	2.06	24.28	33.99	43.7	53.42	63.13	72.84
25M02	50	-0.1	-0.2%	51.1	49	24.28	2.07	1.99	2.03	24.67	34.54	44.41	54.27	64.14	74.01
25M01	50.1	-0.1	-0.2%	50.7	48.8	24.28	2.02	1.95	2	25.06	35.08	45.11	55.13	65.16	75.18
24M12	50.2	+0.1	+0.2%	51.6	49.7	25.45	2.03	1.95	1.97	25.45	35.63	45.81	55.99	66.17	76.35
24M11	50.1	-0.3	-0.6%	52.9	50	25.45	2.1	1.99	1.99	25.17	35.24	45.31	55.37	65.44	75.51
24M10	50.4	-0.7	-1.37%	52.1	50.2	25.45	2.09	2.02	2.02	24.89	34.85	44.8	54.76	64.71	74.67
24M09	51.1	+0.4	+0.79%	51.2	49.45	24.61	2.08	2.01	2.08	24.61	34.45	44.3	54.14	63.99	73.83
24M08	50.7	+0.7	+1.4%	51.3	47	24.61	2.11	1.93	2.09	24.31	34.03	43.75	53.47	63.2	72.92
24M07	50	-2.4	-4.58%	52.4	49.4	24.61	2.18	2.06	2.08	24	33.6	43.21	52.81	62.41	72.01
24M06	52.4	0	0%	57	52	23.7	2.41	2.19	2.21	23.7	33.18	42.66	52.14	61.62	71.1
24M05	52.4	+1.3	+2.54%	54.8	50.5	23.7	2.34	2.16	2.24	23.39	32.75	42.11	51.47	60.82	70.18
24M04	51.1	+0.4	+0.79%	52.2	50.3	23.7	2.26	2.18	2.21	23.09	32.32	41.56	50.79	60.03	69.26
24M03	50.7	-1.3	-2.5%	54.8	50	22.78	2.41	2.19	2.23	22.78	31.89	41	50.12	59.23	68.34
24M02	52	+1.2	+2.36%	52.4	50	22.78	2.27	2.16	2.25	23.13	32.38	41.63	50.88	60.13	69.38
24M01	50.8	-0.3	-0.59%	52	50.1	22.78	2.22	2.13	2.16	23.47	32.86	42.25	51.64	61.03	70.42
23M12	51.1	+0.2	+0.39%	52	50.8	23.82	2.18	2.13	2.15	23.82	33.35	42.88	52.4	61.93	71.46
23M11	50.9	+0.2	+0.39%	51.1	50.1	23.82	2.14	2.09	2.13	23.92	33.48	43.05	52.62	62.18	71.75
23M10	50.7	-0.8	-1.55%	52.4	50.5	23.82	2.18	2.1	2.11	24.01	33.62	43.22	52.83	62.43	72.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	51.5	-1.1	-2.09%	53	51.4	24.11	2.2	2.13	2.14	24.11	33.75	43.4	53.04	62.69	72.33
23M08	52.6	-1.1	-2.05%	55	52	24.11	2.31	2.19	2.21	23.79	33.3	42.82	52.33	61.85	71.36
23M07	53.7	-4.9	-8.36%	59.3	53.5	24.11	2.53	2.28	2.29	23.46	32.85	42.23	51.62	61	70.39
23M06	58.6	+0.7	+1.21%	60	57.9	23.14	2.59	2.5	2.53	23.14	32.4	41.65	50.91	60.16	69.42
23M05	57.9	+0.1	+0.17%	59.9	56.8	23.14	2.6	2.47	2.52	23	32.2	41.41	50.61	59.81	69.01
23M04	57.8	+0.3	+0.52%	59.1	57	23.14	2.58	2.49	2.53	22.87	32.01	41.16	50.31	59.45	68.6
23M03	57.5	-0.8	-1.37%	59.5	56.4	22.73	2.62	2.48	2.53	22.73	31.82	40.91	50.01	59.1	68.19
23M02	58.3	+1.1	+1.92%	58.4	56.6	22.73	2.46	2.38	2.45	23.76	33.26	42.77	52.27	61.78	71.28
23M01	57.2	+1.5	+2.69%	57.6	55.7	22.73	2.32	2.25	2.31	24.79	34.71	44.62	54.54	64.45	74.37
22M12	55.7	-2.6	-4.46%	59.2	54.6	25.82	2.29	2.11	2.16	25.82	36.15	46.48	56.8	67.13	77.46
22M11	58.3	+3.2	+5.81%	58.3	55.2	25.82	2.26	2.14	2.26	25.77	36.08	46.39	56.69	67	77.31
22M10	55.1	-1.7	-2.99%	60	54	25.82	2.33	2.1	2.14	25.72	36.01	46.3	56.58	66.87	77.16
22M09	56.8	-4.2	-6.89%	61	54.1	25.67	2.38	2.11	2.21	25.67	35.94	46.21	56.47	66.74	77.01
22M08	61	+1.8	+3.04%	62.5	58.2	25.67	2.49	2.32	2.43	25.13	35.19	45.24	55.29	65.35	75.4
22M07	59.2	-8.2	-12.2%	67.4	57.7	25.67	2.74	2.35	2.41	24.6	34.44	44.27	54.11	63.95	73.79
22M06	67.4	-2	-2.88%	70	67	24.06	2.91	2.78	2.8	24.06	33.68	43.31	52.93	62.56	72.18
22M05	69.4	+1.9	+2.81%	70.5	66	24.06	2.99	2.8	2.95	23.54	32.96	42.37	51.79	61.2	70.62
22M04	67.5	+1.9	+2.9%	70.6	65.8	24.06	3.07	2.86	2.93	23.02	32.23	41.44	50.64	59.85	69.06
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	65.6	-2.2	-3.24%	68.5	62.4	22.5	3.04	2.77	2.92	22.5	31.5	40.5	49.5	58.5	67.5
22M02	67.8	-3.4	-4.78%	71.7	67.5	22.5	2.99	2.81	2.83	23.98	33.58	43.17	52.76	62.36	71.95
22M01	71.2	-3.2	-4.3%	74.5	70.9	22.5	2.93	2.78	2.8	25.47	35.65	45.84	56.03	66.21	76.4
21M12	74.4	+2.9	+4.06%	74.7	70.8	26.95	2.77	2.63	2.76	26.95	37.73	48.51	59.29	70.07	80.85
21M11	71.5	+1.5	+2.14%	74	69.3	26.95	2.78	2.6	2.69	26.61	37.26	47.9	58.55	69.19	79.84
21M10	70	-3.8	-5.15%	74	69.8	26.95	2.82	2.66	2.66	26.28	36.79	47.3	57.81	68.32	78.83
21M09	73.8	-2.4	-3.15%	77.2	73	25.94	2.98	2.81	2.85	25.94	36.32	46.69	57.07	67.44	77.82
21M08	76.2	+0.9	+1.2%	81.2	74.6	25.94	3.18	2.92	2.98	25.57	35.8	46.03	56.26	66.49	76.72
21M07	75.3	-14.3	-16%	89.8	74.7	25.94	3.56	2.96	2.99	25.21	35.29	45.37	55.45	65.54	75.62
21M06	89.6	+8.2	+10.1%	90.3	80.5	24.84	3.64	3.24	3.61	24.84	34.78	44.71	54.65	64.58	74.52
21M05	81.4	-4.8	-5.57%	86.3	74.8	24.84	3.57	3.1	3.37	24.14	33.8	43.45	53.11	62.76	72.42
21M04	86.2	-3.7	-4.12%	90.5	85	24.84	3.86	3.63	3.68	23.44	32.82	42.19	51.57	60.94	70.32
21M03	89.9	+17.7	+24.5%	95	72.4	22.74	4.18	3.18	3.95	22.74	31.84	40.93	50.03	59.12	68.22
21M02	72.2	+2.2	+3.14%	73	70	22.74	2.96	2.84	2.93	24.65	34.51	44.37	54.23	64.09	73.95
21M01	70	-1.4	-1.96%	72.7	69.1	22.74	2.74	2.6	2.64	26.56	37.18	47.81	58.43	69.06	79.68
20M12	71.4	-1.3	-1.79%	73.6	70	28.47	2.59	2.46	2.51	28.47	39.86	51.25	62.63	74.02	85.41
20M11	72.7	+3.5	+5.06%	75.9	69.2	28.47	2.72	2.48	2.61	27.87	39.01	50.16	61.31	72.45	83.6
20M10	69.2	0	0%	71.5	68.8	28.47	2.62	2.52	2.54	27.26	38.17	49.07	59.98	70.88	81.79
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	69.2	+4.4	+6.79%	72.1	64.5	26.66	2.7	2.42	2.6	26.66	37.32	47.99	58.65	69.32	79.98
20M08	64.8	+2.4	+3.85%	65.5	60	26.66	2.78	2.55	2.75	23.53	32.94	42.35	51.76	61.17	70.58
20M07	62.4	-1.3	-2.04%	67.7	61.2	26.66	3.32	3	3.06	20.39	28.55	36.71	44.87	53.02	61.18
20M06	63.7	+3.7	+6.17%	63.9	59.4	17.26	3.7	3.44	3.69	17.26	24.16	31.07	37.97	44.88	51.78
20M05	60	+5.9	+10.9%	60.8	53.4	17.26	3.55	3.11	3.5	17.15	24.01	30.87	37.73	44.59	51.45
20M04	54.1	+2.2	+4.24%	54.9	51	17.26	3.22	2.99	3.17	17.04	23.86	30.67	37.49	44.3	51.12
20M03	51.9	-5.9	-10.2%	59.4	44.75	16.93	3.51	2.64	3.07	16.93	23.7	30.47	37.25	44.02	50.79
20M02	57.8	-1.8	-3.02%	60.4	56.4	16.93	3.42	3.19	3.27	17.67	24.74	31.81	38.87	45.94	53.01
20M01	59.6	+0.6	+1.02%	63.5	58.3	16.93	3.45	3.17	3.24	18.41	25.77	33.14	40.5	47.87	55.23
19M12	59	+0.1	+0.17%	60.8	58.5	19.15	3.17	3.05	3.08	19.15	26.81	34.47	42.13	49.79	57.45
19M11	58.9	+0.2	+0.34%	60.7	58	19.15	3.22	3.07	3.12	18.87	26.42	33.97	41.52	49.07	56.62
19M10	58.7	-0.1	-0.17%	64.5	57	19.15	3.47	3.07	3.16	18.6	26.04	33.47	40.91	48.35	55.79
19M09	58.8	-0.6	-1.01%	59.8	57	18.32	3.26	3.11	3.21	18.32	25.65	32.98	40.3	47.63	54.96
19M08	59.4	-2.6	-4.19%	62	57.1	18.32	3.42	3.15	3.27	18.15	25.41	32.66	39.92	47.18	54.44
19M07	62	+1.7	+2.82%	65	59	18.32	3.62	3.28	3.45	17.97	25.16	32.35	39.54	46.73	53.92
19M06	60.3	0	0%	62	59.5	17.8	3.48	3.34	3.39	17.8	24.92	32.04	39.16	46.28	53.4
19M05	60.3	+5.3	+9.64%	62.9	55.1	17.8	3.38	2.96	3.24	18.59	26.03	33.46	40.9	48.33	55.77
19M04	55	+2.9	+5.57%	56	52	17.8	2.89	2.68	2.84	19.38	27.13	34.88	42.64	50.39	58.14
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	52.1	-0.2	-0.38%	53.8	51.4	20.17	2.67	2.55	2.58	20.17	28.24	36.31	44.37	52.44	60.51
19M02	52.3	+0.2	+0.38%	53.7	50.5	20.17	2.7	2.54	2.63	19.85	27.79	35.74	43.68	51.62	59.56
19M01	52.1	+2.85	+5.79%	59	48.3	20.17	3.02	2.47	2.67	19.54	27.35	35.17	42.98	50.8	58.61
18M12	49.25	+0.55	+1.13%	49.85	47.1	19.22	2.59	2.45	2.56	19.22	26.91	34.6	42.28	49.97	57.66
18M11	48.7	-0.5	-1.02%	50.5	47.55	19.22	2.68	2.52	2.58	18.85	26.39	33.92	41.46	49	56.54
18M10	49.2	-0.6	-1.2%	51.8	45.8	19.22	2.8	2.48	2.66	18.47	25.86	33.25	40.64	48.03	55.42
18M09	49.8	+6.6	+15.3%	51	43.2	18.1	2.82	2.39	2.75	18.1	25.34	32.58	39.82	47.06	54.3
18M08	43.2	-0.3	-0.69%	43.75	42.35	18.1	2.44	2.36	2.41	17.91	25.07	32.24	39.4	46.57	53.73
18M07	43.5	-2.5	-5.43%	46	41.2	18.1	2.6	2.33	2.45	17.72	24.81	31.9	38.98	46.07	53.16
18M06	46	+0.3	+0.66%	46.9	42.8	17.53	2.68	2.44	2.62	17.53	24.54	31.55	38.57	45.58	52.59
18M05	45.7	-0.7	-1.51%	46.6	43.6	17.53	2.55	2.39	2.5	18.27	25.57	32.88	40.19	47.49	54.8
18M04	46.4	-0.3	-0.64%	47.85	44.35	17.53	2.52	2.33	2.44	19	26.6	34.21	41.81	49.41	57.01
18M03	46.7	+2.7	+6.14%	47	42.7	19.74	2.38	2.16	2.37	19.74	27.64	35.53	43.43	51.32	59.22
18M02	44	-1.2	-2.65%	47	42	19.74	2.41	2.15	2.26	19.49	27.29	35.08	42.88	50.67	58.47
18M01	45.2	+1.8	+4.15%	46	43.05	19.74	2.39	2.24	2.35	19.24	26.94	34.63	42.33	50.02	57.72
17M12	43.4	-3.6	-7.66%	47	43	18.99	2.47	2.26	2.29	18.99	26.59	34.18	41.78	49.37	56.97
17M11	47	-4.9	-9.44%	52.4	45.5	18.99	2.81	2.44	2.52	18.66	26.12	33.59	41.05	48.52	55.98
17M10	51.9	+7	+15.6%	52.4	44.65	18.99	2.86	2.44	2.83	18.33	25.66	32.99	40.33	47.66	54.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.54)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	44.9	+3.6	+8.72%	45.2	41.3	18	2.51	2.29	2.49	18	25.2	32.4	39.6	46.8	54
17M08	41.3	+2.8	+7.27%	42	36	18	2.38	2.04	2.34	17.64	24.7	31.76	38.82	45.87	52.93
17M07	38.5	-2	-4.94%	41.2	37.65	18	2.38	2.18	2.23	17.29	24.2	31.12	38.03	44.95	51.86
17M06	40.5	+0.4	+1%	41.4	39.4	16.93	2.45	2.33	2.39	16.93	23.7	30.47	37.25	44.02	50.79
17M05	40.1	-2.2	-5.2%	43.2	39.1	16.93	2.49	2.25	2.31	17.36	24.31	31.25	38.2	45.14	52.09
17M04	42.3	-1.8	-4.08%	47.1	42.25	16.93	2.65	2.37	2.38	17.8	24.92	32.03	39.15	46.27	53.39
17M03	44.1	-4.4	-9.07%	48.5	41.7	18.23	2.66	2.29	2.42	18.23	25.52	32.81	40.11	47.4	54.69
17M02	48.5	+10.5	+27.6%	50.1	46	18.23	2.75	2.52	2.66	18.23	25.52	32.81	40.11	47.4	54.69

8481 政伸 / 本淨比河流圖(月)

8481 政伸

新聞及公告

8481 政伸 本淨比河流圖

8481 政伸 本淨比河流圖(月線圖)

8481 政伸本淨比河流圖

8481 政伸本淨比河流圖(月線圖)