≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / 本淨比河流圖(月)

8478 東哥遊艇

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5140-0.5-0.36%1.07%140.5140.5139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
941,308萬218430股/筆139.41.439.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
841,183萬163516張/筆140.7-1.5 (-1.06%)

連續漲跌: 連3跌  ( -4元 / -2.79%)

財報評分: 最新61分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

• 代子公司ALEXANDER MARINE INTERNATIONAL CO., LIMITED公告處分基金受益憑證 (公告訊息 06/12 17:46)

• 代子公司ALEXANDER MARINE INTERNATIONAL CO., LIMITED公告授權董事長處分基金受益憑證 (公告訊息 06/08 17:13)

• 東哥遊艇2026年股東常會重要決議事項 (公告訊息 06/08 17:12)

8478 東哥遊艇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M09139.5-1.5-1.06%144.513997.411.481.431.43
194.8
253.3
311.7
370.2
428.6
487
26M08141-11-7.24%153136.597.411.571.41.45
194.8
253.3
311.7
370.2
428.6
487
26M07152+0.5+0.33%168.514797.411.731.511.56
194.8
253.3
311.7
370.2
428.6
487
26M06151.5-1.5-0.98%171146.597.411.761.51.56
194.8
253.3
311.7
370.2
428.6
487
26M05153-15.5-9.2%173.514997.411.761.511.55
197.7
257
316.3
375.7
435
494.3
26M04168.5+12.5+8.01%185155.597.411.841.551.68
200.6
260.8
321
381.2
441.3
501.5
26M03156-15-8.77%179154101.81.761.511.53
203.5
264.6
325.6
386.6
447.7
508.8
26M02171-13.5-7.32%188.5167101.81.891.671.71
199.9
259.9
319.9
379.8
439.8
499.8
26M01184.5-3.5-1.86%198183101.82.021.861.88
196.3
255.2
314.1
373
431.9
490.8
25M12188-9-4.57%209.518896.362.171.951.95
192.7
250.5
308.4
366.2
424
481.8
25M11197+2+1.03%21218596.362.241.962.08
189.2
245.9
302.7
359.4
416.2
472.9
25M10195-29-12.9%225.519096.362.432.052.1
185.6
241.3
297
352.6
408.3
464
25M09224+26+13.1%238.518891.022.622.072.46
182
236.7
291.3
345.9
400.5
455.1
25M08198-4.5-2.22%215.518891.022.442.132.24
176.5
229.5
282.4
335.4
388.3
441.3
25M07202.5+11+5.74%24018791.022.812.192.37
171
222.3
273.6
324.9
376.2
427.5
25M06191.5+36.5+23.5%200144.582.732.421.752.31
165.5
215.1
264.7
314.4
364
413.6
25M05155+13+9.15%163138.582.731.891.611.8
172.3
224
275.7
327.4
379.1
430.8
25M04142-23.5-14.2%175127.582.731.951.421.59
179.1
232.9
286.6
340.4
394.1
447.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M03165.5-31-15.8%19816092.992.131.721.78
186
241.8
297.6
353.4
409.2
465
25M02196.5+3+1.55%206.518392.992.231.982.13
184.9
240.3
295.8
351.3
406.7
462.2
25M01193.5-12.5-6.07%206.517292.992.251.872.11
183.8
238.9
294
349.2
404.3
459.4
24M12206-30.5-12.9%247.5201.591.342.712.212.26
182.7
237.5
292.3
347.1
401.9
456.7
24M11236.5-40.5-14.6%283231.591.343.12.532.59
182.7
237.5
292.3
347.1
401.9
456.7
24M10277-15-5.14%299271.591.343.272.973.03
182.7
237.4
292.2
347
401.8
456.6
24M09292-18-5.81%313278.591.323.433.053.2
182.6
237.4
292.2
347
401.8
456.6
24M08310-27-8.01%347.5268.591.324.113.183.67
168.9
219.6
270.3
320.9
371.6
422.3
24M07337-63.5-15.9%41832591.325.394.194.34
155.2
201.7
248.3
294.8
341.4
387.9
24M06400.5+30.5+8.24%405.5365.570.725.735.175.66
141.4
183.9
226.3
268.7
311.2
353.6
24M05370-21-5.37%39536270.725.4655.11
144.7
188.2
231.6
275
318.4
361.9
24M04391+7.5+1.96%432.536070.725.844.865.28
148.1
192.5
236.9
281.3
325.7
370.1
24M03383.5+21.5+5.94%458372.575.686.054.925.07
151.4
196.8
242.2
287.6
333
378.4
24M02362+24.5+7.26%364333.575.685.014.594.98
145.3
188.8
232.4
276
319.6
363.1
24M01337.5-43.5-11.4%384.533175.685.534.764.85
139.1
180.9
222.6
264.4
306.1
347.9
23M12381-10.5-2.68%411.5370.566.526.195.575.73
133
173
212.9
252.8
292.7
332.6
23M11391.5+29+8%40635966.526.185.475.96
131.3
170.7
210.1
249.5
288.9
328.3
23M10362.5-13.5-3.59%428361.566.526.65.585.59
129.6
168.5
207.4
246.3
285.2
324.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M09376-44-10.5%424.535363.966.645.525.88
127.9
166.3
204.7
243
281.4
319.8
23M08420-149-26.2%58940863.969.566.636.82
123.2
160.1
197.1
234
271
307.9
23M07569-17-2.9%66054363.9611.159.179.61
118.4
153.9
189.4
225
260.5
296
23M06586+42+7.72%66854856.8211.769.6410.31
113.6
147.7
181.8
215.9
250
284.1
23M05544+71.5+15.1%571470.556.829.888.149.41
115.6
150.3
185
219.7
254.4
289
23M04472.5-42.5-8.25%57542356.829.787.198.04
117.6
152.9
188.2
223.4
258.7
294
23M03515+128+33.1%56935559.799.525.948.61
119.6
155.5
191.3
227.2
263.1
299
23M02387+13+3.48%426325.559.797.45.656.72
115.2
149.8
184.3
218.9
253.4
288
23M01374+82.5+28.3%430.528959.797.775.226.75
110.8
144
177.3
210.5
243.8
277
22M12291.5-29-9.05%344.527553.216.475.175.48
106.4
138.3
170.3
202.2
234.1
266
22M11320.5+88+37.8%339229.553.216.494.396.13
104.5
135.9
167.2
198.6
229.9
261.3
22M10232.5-34.5-12.9%291.521253.215.684.134.53
102.6
133.4
164.2
195
225.8
256.6
22M09267-46.5-14.8%313.5227.550.366.234.525.3
100.7
130.9
161.2
191.4
221.6
251.8
22M08313.5+113.5+56.8%34018550.367.123.876.56
95.52
124.2
152.8
181.5
210.1
238.8
22M07200+22+12.4%217.5164.550.364.823.644.43
90.32
117.4
144.5
171.6
198.7
225.8
22M06178-55-23.6%256174.542.566.024.14.18
85.12
110.7
136.2
161.7
187.3
212.8
22M05233+79.5+51.8%23315142.565.593.625.59
83.35
108.4
133.4
158.4
183.4
208.4
22M04153.5+10+6.97%18913742.564.633.363.76
81.59
106.1
130.5
155
179.5
204
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M03143.5+7+5.13%161.5132.539.914.053.323.6
79.82
103.8
127.7
151.7
175.6
199.5
22M02136.5+12.5+10.1%157.5126.539.914.143.323.58
76.15
99
121.8
144.7
167.5
190.4
22M01124-27-17.9%15612339.914.33.393.42
72.49
94.23
116
137.7
159.5
181.2
21M12151+44.5+41.8%184.5105.534.415.363.074.39
68.82
89.47
110.1
130.8
151.4
172
21M11106.5+25.3+31.2%127.57934.413.812.363.18
66.96
87.05
107.1
127.2
147.3
167.4
21M1081.2-1.3-1.58%82.975.834.412.552.332.49
65.1
84.63
104.2
123.7
143.2
162.8
21M0982.5-2.2-2.6%89.379.831.622.822.522.61
63.24
82.21
101.2
120.2
139.1
158.1
21M0884.7+5.2+6.54%9877.631.623.132.482.7
62.67
81.47
100.3
119.1
137.9
156.7
21M0779.5+11.1+16.2%79.564.831.622.562.092.56
62.09
80.72
99.35
118
136.6
155.2
21M0668.4+14.1+26%70.253.430.762.281.742.22
61.52
79.98
98.43
116.9
135.3
153.8
21M0554.3-0.9-1.63%58.943.9530.761.981.481.82
59.58
77.45
95.33
113.2
131.1
149
21M0455.2-2.7-4.66%62.655.130.762.171.911.92
57.64
74.93
92.22
109.5
126.8
144.1
21M0357.9+14.6+33.7%5942.527.852.121.532.08
55.7
72.41
89.12
105.8
122.5
139.2
21M0243.3+1.6+3.84%45.839.2527.851.651.411.56
55.59
72.27
88.95
105.6
122.3
139
21M0141.7-17.4-29.4%59.440.527.852.141.461.5
55.49
72.13
88.78
105.4
122.1
138.7
20M1259.1-3.8-6.04%64.956.227.692.342.032.13
55.38
71.99
88.61
105.2
121.8
138.5
20M1162.9+2.5+4.14%64.455.327.692.362.032.31
54.51
70.86
87.21
103.6
119.9
136.3
20M1060.4-0.1-0.17%62.854.527.692.342.032.25
53.63
69.72
85.81
101.9
118
134.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M0960.5+7.3+13.7%7751.526.382.921.952.29
52.76
68.59
84.42
100.2
116.1
131.9
20M0853.2+14+35.7%55.938.7526.382.021.41.92
55.36
71.97
88.58
105.2
121.8
138.4
20M0739.2+1.75+4.67%41.737.226.381.441.281.35
57.96
75.35
92.74
110.1
127.5
144.9
20M0637.45+1.9+5.34%41.335.630.281.361.181.24
60.56
78.73
96.9
115.1
133.2
151.4
20M0535.55-0.9-2.47%38.2533.930.281.291.141.2
59.25
77.02
94.79
112.6
130.3
148.1
20M0436.45+10.25+39.1%36.552630.281.260.91.26
57.93
75.31
92.69
110.1
127.5
144.8
20M0326.2-14.6-35.8%41.3525.528.311.460.90.93
56.62
73.61
90.59
107.6
124.6
141.5
20M0240.8-0.15-0.37%42.539.7528.311.51.41.44
56.8
73.84
90.88
107.9
125
142
20M0140.95-3.1-7.04%463828.311.611.331.44
56.98
74.07
91.17
108.3
125.4
142.4
19M1244.05-1-2.22%46.1543.728.581.611.531.54
57.16
74.31
91.46
108.6
125.8
142.9
19M1145.0500%46.443.5528.581.651.551.6
56.34
73.24
90.14
107
123.9
140.8
19M1045.05-3-6.24%49.8544.9528.581.81.621.62
55.52
72.18
88.83
105.5
122.1
138.8
19M0948.05+2.8+6.19%52.144.827.351.91.641.76
54.7
71.11
87.52
103.9
120.3
136.8
19M0845.25-3.75-7.65%48.9541.8527.351.751.51.62
55.85
72.61
89.37
106.1
122.9
139.6
19M0749+6.7+15.8%54.841.627.351.921.461.72
57.01
74.11
91.21
108.3
125.4
142.5
19M0642.3+1.95+4.83%4339.529.081.481.361.45
58.16
75.61
93.06
110.5
128
145.4
19M0540.35-0.85-2.06%41.538.0529.081.451.331.41
57.18
74.33
91.49
108.6
125.8
143
19M0441.2-0.95-2.25%42.6540.529.081.521.441.47
56.2
73.06
89.92
106.8
123.6
140.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0342.15+0.4+0.96%43.2540.827.611.571.481.53
55.22
71.79
88.35
104.9
121.5
138
19M0241.75-0.55-1.3%43.441.527.611.521.451.46
57.19
74.34
91.5
108.7
125.8
143
19M0142.3-0.5-1.17%48.541.127.611.641.391.43
59.15
76.9
94.65
112.4
130.1
147.9
18M1242.8+2.8+7%44.138.630.561.441.261.4
61.12
79.46
97.79
116.1
134.5
152.8
18M1140+10+33.3%41.13030.561.411.031.37
58.31
75.8
93.29
110.8
128.3
145.8
18M1030-11.7-28.1%46.52930.561.681.051.08
55.49
72.14
88.79
105.4
122.1
138.7
18M0941.7-6.15-12.9%494026.341.861.521.58
52.68
68.48
84.29
100.1
115.9
131.7
18M0847.85-4.55-8.68%54.746.126.342.031.711.78
53.85
70
86.15
102.3
118.5
134.6
18M0752.4-8.2-13.5%62.452.226.342.271.91.9
55.01
71.52
88.02
104.5
121
137.5
18M0660.6-2.1-3.35%68.459.828.092.442.132.16
56.18
73.03
89.89
106.7
123.6
140.4
18M0562.7+3.1+5.2%62.755.128.092.221.952.22
56.53
73.49
90.45
107.4
124.4
141.3
18M0459.6-1.4-2.3%61.349.0528.092.161.722.1
56.89
73.95
91.02
108.1
125.2
142.2
18M0361-4-6.15%67.160.328.622.342.112.13
57.24
74.41
91.58
108.8
125.9
143.1
18M0265-6.4-8.96%71.862.628.622.492.172.25
57.71
75.02
92.33
109.6
127
144.3
18M0171.4-4.6-6.05%82.269.928.622.832.42.45
58.17
75.63
93.08
110.5
128
145.4
17M1276+3.2+4.4%9466.329.323.212.262.59
58.64
76.23
93.82
111.4
129
146.6