≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / 本淨比河流圖(月)

8487 愛爾達-創

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.571.500%1.68%70.471.570.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1070.21萬42236股/筆70.933.0113.44-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1177.56萬23472張/筆71.46+0.9 (+1.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均52分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

• 愛爾達：2026FIFA世足賽轉播開紅盤 首周收視較上屆同期增40% (Anue鉅亨 06/19 17:37)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

8487 愛爾達-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(2.51)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M0971.5+1+1.42%71.97023.753.032.953.01
71.25
85.5
99.75
114
128.2
142.5
26M0870.5-4.5-6%76.470.323.753.222.962.97
71.25
85.5
99.75
114
128.2
142.5
26M0775-3.8-4.82%78.973.223.753.323.083.16
71.25
85.5
99.75
114
128.2
142.5
26M0678.8-1.9-2.35%85.277.423.753.593.263.32
71.25
85.5
99.75
114
128.2
142.5
26M0580.7+3.6+4.67%82.876.123.753.33.033.21
75.34
90.41
105.5
120.5
135.6
150.7
26M0477.1-0.7-0.9%81.576.723.753.082.92.91
79.43
95.32
111.2
127.1
143
158.9
26M0377.8-4.6-5.58%86.877.827.843.122.792.79
83.52
100.2
116.9
133.6
150.3
167
26M0282.4+1.7+2.11%82.78027.843.072.973.05
80.94
97.13
113.3
129.5
145.7
161.9
26M0180.7+3.2+4.13%82.377.527.843.152.973.09
78.36
94.03
109.7
125.4
141
156.7
25M1277.500%79.975.725.263.1633.07
75.78
90.94
106.1
121.2
136.4
151.6
25M1177.5+2+2.65%79.974.225.263.212.983.11
74.76
89.71
104.7
119.6
134.6
149.5
25M1075.5-4.7-5.86%81.675.525.263.323.073.07
73.74
88.49
103.2
118
132.7
147.5
25M0980.2-0.5-0.62%81.58024.243.363.33.31
72.72
87.26
101.8
116.4
130.9
145.4
25M0880.7-0.2-0.25%8279.524.243.433.333.38
71.72
86.06
100.4
114.8
129.1
143.4
25M0780.9+3.7+4.79%8177.224.243.443.273.43
70.72
84.86
99.01
113.2
127.3
141.4
25M0677.2-4.8-5.85%847623.243.613.273.32
69.72
83.66
97.61
111.6
125.5
139.4
25M0582+2+2.5%82.878.423.243.363.183.33
73.92
88.7
103.5
118.3
133.1
147.8
25M0480+2.3+2.96%81.770.823.243.142.723.07
78.12
93.74
109.4
125
140.6
156.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(2.51)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M0377.7+0.9+1.17%82.876.527.443.022.792.83
82.32
98.78
115.2
131.7
148.2
164.6
25M0276.8+5.2+7.26%78.57127.442.92.622.83
81.31
97.57
113.8
130.1
146.4
162.6
25M0171.6-1.4-1.92%767127.442.842.652.67
80.3
96.36
112.4
128.5
144.5
160.6
24M1273+1.7+2.38%74.967.526.432.832.552.76
79.29
95.15
111
126.9
142.7
158.6
24M1171.3+5.3+8.03%72.765.426.432.812.532.76
77.6
93.12
108.6
124.2
139.7
155.2
24M1066-7.1-9.71%7563.526.432.962.512.61
75.91
91.09
106.3
121.5
136.6
151.8
24M0973.1-2.3-3.05%78.572.224.743.172.922.95
74.22
89.06
103.9
118.8
133.6
148.4
24M0875.4-6.2-7.6%81.667.724.743.452.863.19
70.91
85.09
99.27
113.5
127.6
141.8
24M0781.6-1.2-1.45%87.38024.743.873.553.62
67.6
81.12
94.64
108.2
121.7
135.2
24M0682.8-1.3-1.55%84.680.221.433.953.743.86
64.29
77.15
90.01
102.9
115.7
128.6
24M0584.1+4.2+5.26%87.378.121.433.853.443.71
68.04
81.65
95.26
108.9
122.5
136.1
24M0479.9-6.1-7.09%9277.421.433.843.233.34
71.79
86.15
100.5
114.9
129.2
143.6
24M0386+36+72%88.275.125.183.52.983.42
75.54
90.65
105.8
120.9
136
151.1