≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 本淨比河流圖(月)

8436 大江

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10510500%1.43%105.5105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3824,003萬3771.01張/筆104.71.5111.180.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3503,691萬424826張/筆105.5-1 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均70分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 大江2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 18:23)

• 大江董事會通過委任風險管理委員會委員 (公告訊息 06/23 18:20)

• 大江董事會通過委任提名委員會委員 (公告訊息 06/23 18:19)

• 大江董事會通過委任薪資報酬委員會委員 (公告訊息 06/23 18:14)

• 大江審計委員會委員異動 (公告訊息 06/23 18:12)

• 大江董事會選任董事長 (公告訊息 06/23 18:09)

• 大江2026年股東常會全面改選董事及獨立董事 (公告訊息 06/23 18:05)

• 大江2026年股東常會重要決議事項 (公告訊息 06/23 17:59)

8436 大江 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M09105-21-16.7%119.5102.569.591.721.471.51
139.2
194.9
250.5
306.2
361.9
417.5
26M08126+13+11.5%128111.569.591.841.61.81
139.2
194.9
250.5
306.2
361.9
417.5
26M07113-2-1.74%11911169.591.711.61.62
139.2
194.9
250.5
306.2
361.9
417.5
26M06115-4.5-3.77%124.511469.591.791.641.65
139.2
194.9
250.5
306.2
361.9
417.5
26M05119.5+1+0.84%12311669.591.741.641.69
141.8
198.5
255.2
311.9
368.6
425.3
26M04118.5-7-5.58%12811669.591.771.611.64
144.3
202.1
259.8
317.5
375.3
433
26M03125.5-5.5-4.2%132.511973.461.81.621.71
146.9
205.7
264.5
323.2
382
440.8
26M02131-20.5-13.5%155130.573.462.141.81.81
145
203.1
261.1
319.1
377.1
435.1
26M01151.5+41+37.1%16211173.462.261.552.12
143.2
200.4
257.7
315
372.3
429.5
25M12110.5-6-5.15%121105.570.651.711.491.56
141.3
197.8
254.3
310.9
367.4
423.9
25M11116.5+3+2.64%123.511370.651.791.631.68
138.3
193.6
249
304.3
359.6
414.9
25M10113.5-4-3.4%120110.570.651.771.631.68
135.3
189.4
243.6
297.7
351.8
405.9
25M09117.5-18.5-13.6%13711366.162.071.711.78
132.3
185.2
238.2
291.1
344
397
25M08136+5.5+4.21%138.512866.162.141.982.1
129.4
181.1
232.9
284.6
336.4
388.1
25M07130.5+8.5+6.97%13512266.162.141.932.06
126.4
177
227.6
278.2
328.7
379.3
25M06122-5-3.94%12911861.752.091.911.98
123.5
172.9
222.3
271.7
321.1
370.5
25M05127-21.5-14.5%15112661.752.422.022.03
124.9
174.9
224.9
274.9
324.8
374.8
25M04148.5+3+2.06%15213261.752.412.092.35
126.4
176.9
227.5
278
328.6
379.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M03145.5+15.5+11.9%16413063.92.572.032.28
127.8
178.9
230
281.2
332.3
383.4
25M02130+14.5+12.6%130113.563.91.941.691.94
134
187.5
241.1
294.7
348.3
401.9
25M01115.5-7.5-6.1%125.5112.563.91.791.611.65
140.1
196.2
252.2
308.3
364.3
420.4
24M12123-2.5-1.99%12912273.141.761.671.68
146.3
204.8
263.3
321.8
380.3
438.8
24M11125.5-7.5-5.64%139.5121.573.141.931.681.73
144.9
202.8
260.8
318.7
376.7
434.6
24M10133-4-2.92%13813273.141.921.841.85
143.5
200.9
258.2
315.6
373
430.4
24M09137-7-4.86%143.5130.571.032.021.841.93
142.1
198.9
255.7
312.5
369.4
426.2
24M08144+0.5+0.35%14712871.032.091.822.05
140.7
197
253.3
309.5
365.8
422.1
24M07143.5-13-8.31%165.5137.571.032.381.972.06
139.3
195.1
250.8
306.5
362.3
418
24M06156.5+4+2.62%159.5152.568.992.312.212.27
138
193.2
248.4
303.6
358.7
413.9
24M05152.5+8+5.54%155.514368.992.212.032.17
140.7
197
253.3
309.6
365.9
422.1
24M04144.5-10-6.47%158.5138.568.992.211.932.01
143.4
200.8
258.2
315.6
373
430.3
24M03154.5-6-3.74%160.514673.092.222.11
146.2
204.7
263.1
321.6
380.1
438.5
24M02160.5-11.5-6.69%173.5155.573.092.392.142.21
145
203.1
261.1
319.1
377.1
435.1
24M01172+1+0.58%18316773.092.542.322.39
143.9
201.5
259
316.6
374.1
431.7
23M12171-1.5-0.87%192.5166.571.382.72.332.4
142.8
199.9
257
314.1
371.2
428.3
23M11172.5-0.5-0.29%184165.571.382.592.332.43
142
198.8
255.6
312.3
369.1
425.9
23M10173-7.5-4.16%184170.571.382.612.422.45
141.2
197.7
254.1
310.6
367.1
423.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M09180.5+18+11.1%185162.570.22.642.312.57
140.4
196.6
252.7
308.9
365
421.2
23M08162.5-9.5-5.52%174.515770.22.532.282.36
137.9
193.1
248.2
303.4
358.6
413.7
23M07172-5.5-3.1%188169.570.22.782.52.54
135.4
189.6
243.8
297.9
352.1
406.3
23M06177.5+1+0.57%18317166.472.752.572.67
132.9
186.1
239.3
292.5
345.6
398.8
23M05176.5-31-14.9%215.517366.473.182.552.61
135.4
189.6
243.8
298
352.1
406.3
23M04207.5+5.5+2.72%235.5199.566.473.412.893.01
137.9
193.1
248.3
303.5
358.6
413.8
23M03202-10.5-4.94%223.5191.570.223.182.732.88
140.4
196.6
252.8
309
365.1
421.3
23M02212.5+24+12.7%233.5185.570.223.352.663.05
139.5
195.4
251.2
307
362.8
418.6
23M01188.5+17.5+10.2%19316470.222.782.372.72
138.6
194.1
249.6
305
360.5
415.9
22M12171+31+22.1%18513768.872.691.992.48
137.7
192.8
247.9
303
358.1
413.2
22M11140+32.5+30.2%141.510868.872.081.582.05
136.3
190.8
245.4
299.9
354.4
408.9
22M10107.5-17-13.7%130.5102.568.871.941.521.59
134.9
188.8
242.8
296.7
350.7
404.6
22M09124.5-20.5-14.1%15411966.722.311.781.87
133.4
186.8
240.2
293.6
346.9
400.3
22M08146.5+2.5+1.74%147.5125.566.722.251.912.23
131.2
183.7
236.2
288.7
341.2
393.7
22M07144-10.5-6.8%156139.566.722.422.162.23
129
180.7
232.3
283.9
335.5
387.1
22M06154.5-3-1.9%168.5153.563.422.662.422.44
126.8
177.6
228.3
279
329.8
380.5
22M05157.5-13-7.62%17213963.422.722.22.49
126.5
177.1
227.7
278.3
328.9
379.5
22M04170.5-19.5-10.3%188.5167.563.422.992.662.7
126.2
176.6
227.1
277.6
328.1
378.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M03190-5-2.56%218188.562.923.4633.02
125.8
176.2
226.5
276.8
327.2
377.5
22M02195+2.5+1.3%211.5188.562.923.262.93
129.9
181.8
233.7
285.7
337.6
389.6
22M01192.5-16-7.67%209.518962.923.132.822.88
133.9
187.4
241
294.5
348.1
401.6
21M12208.5+1+0.48%212201.568.953.072.923.02
137.9
193.1
248.2
303.4
358.5
413.7
21M11207.5-18-7.98%241198.568.953.542.913.04
136.3
190.9
245.4
299.9
354.5
409
21M10225.5-2-0.88%233.5210.568.953.473.123.35
134.8
188.7
242.6
296.5
350.4
404.3
21M09227.5-42.5-15.7%272.522666.64.093.393.42
133.2
186.5
239.8
293
346.3
399.6
21M08270-57-17.4%33225266.64.883.73.97
136
190.5
244.9
299.3
353.7
408.1
21M07327+70+27.2%35024866.65.043.574.71
138.9
194.5
250
305.6
361.1
416.7
21M06257+16+6.64%27622670.873.893.193.63
141.7
198.4
255.1
311.8
368.5
425.2
21M05241-1.5-0.62%267.521270.873.843.053.46
139.1
194.8
250.5
306.1
361.8
417.4
21M04242.5+26.5+12.3%261.521470.873.833.133.55
136.6
191.2
245.8
300.4
355
409.7
21M03216+4.5+2.13%22820466.983.43.053.22
134
187.5
241.1
294.7
348.3
401.9
21M02211.5+8.5+4.19%213188.566.983.232.863.21
132
184.8
237.5
290.3
343.1
395.9
21M01203+3+1.5%21418366.983.292.823.12
130
182
234
285.9
337.9
389.9
20M12200-22.5-10.1%224.5198.563.993.513.13.13
128
179.2
230.4
281.6
332.7
383.9
20M11222.5-5-2.2%246205.563.993.953.33.57
124.6
174.5
224.3
274.2
324
373.9
20M10227.5-41.5-15.4%26322463.994.343.693.75
121.3
169.8
218.3
266.8
315.3
363.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M09269-51.5-16.1%328258.558.975.564.384.56
117.9
165.1
212.3
259.5
306.6
353.8
20M08320.5+37.5+13.3%33327458.975.824.795.6
114.5
160.3
206.1
251.9
297.7
343.5
20M07283+9.5+3.47%296250.558.975.334.515.1
111
155.4
199.9
244.3
288.7
333.1
20M06273.5+9.5+3.6%296246.553.795.54.585.08
107.6
150.6
193.6
236.7
279.7
322.7
20M05264+33.5+14.5%276.522853.794.924.064.7
112.4
157.3
202.2
247.2
292.1
337.1
20M04230.5+50.5+28.1%247174.553.794.222.983.94
117.1
164
210.9
257.7
304.6
351.4
20M03180-37-17.1%241.514860.963.962.432.95
121.9
170.7
219.5
268.2
317
365.8
20M02217-8-3.56%258202.560.964.263.353.59
121
169.4
217.9
266.3
314.7
363.1
20M01225-60-21.1%293.5223.560.964.893.723.75
120.1
168.2
216.3
264.3
312.4
360.4
19M12285-30-9.52%329.5280.559.635.534.74.78
119.3
167
214.7
262.4
310.1
357.8
19M11315-21.5-6.39%34231059.635.865.315.4
116.8
163.5
210.2
256.9
303.6
350.3
19M10336.5+24+7.68%344305.559.636.025.355.89
114.3
160
205.7
251.4
297.1
342.8
19M09312.5+4.5+1.46%33227755.885.944.965.59
111.8
156.5
201.2
245.9
290.6
335.3
19M08308-108-26%425282.555.887.334.885.32
115.9
162.2
208.6
255
301.3
347.7
19M07416-11-2.58%443387.555.887.386.466.93
120
168
216
264
312
360
19M06427-75-14.9%51040562.078.226.526.88
124.1
173.8
223.5
273.1
322.8
372.4
19M05502+41+8.89%521456.562.078.347.318.04
124.9
174.9
224.8
274.8
324.7
374.7
19M04461+39+9.24%493411.562.077.856.557.34
125.7
175.9
226.2
276.5
326.7
377
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M03422-48.5-10.3%48737463.217.75.926.68
126.4
177
227.6
278.1
328.7
379.3
19M02470.5+30.5+6.93%51245163.218.437.437.75
121.5
170.1
218.6
267.2
315.8
364.4
19M01440-79-15.2%55242063.219.487.217.55
116.5
163.1
209.7
256.3
302.9
349.5
18M12519+19+3.8%54248055.789.728.619.3
111.6
156.2
200.8
245.4
290.1
334.7
18M11500+67.5+15.6%51742855.789.738.069.41
106.3
148.8
191.3
233.8
276.3
318.8
18M10432.5-58.5-11.9%50832755.7810.066.488.57
101
141.4
181.8
222.1
262.5
302.9
18M09491-69-12.3%60443047.8412.638.9910.26
95.68
134
172.2
210.5
248.8
287
18M08560-20-3.45%61446547.8413.2510.0312.08
92.69
129.8
166.8
203.9
241
278.1
18M07580+109+23.1%59547847.8413.2710.6612.93
89.71
125.6
161.5
197.4
233.2
269.1
18M06471+78+19.8%476.5386.543.3610.998.9110.86
86.72
121.4
156.1
190.8
225.5
260.2
18M05393-45-10.3%463360.543.3610.798.49.16
85.85
120.2
154.5
188.9
223.2
257.5
18M04438+31.5+7.75%478.5400.543.3611.269.4310.31
84.97
119
153
186.9
220.9
254.9
18M03406.5+76.5+23.2%42432142.0510.087.639.67
84.1
117.7
151.4
185
218.7
252.3
18M02330-4-1.2%33926342.058.276.418.05
82.01
114.8
147.6
180.4
213.2
246
18M01334+47+16.4%33428142.058.367.038.36
79.93
111.9
143.9
175.8
207.8
239.8
17M12287-5-1.71%296.5258.538.927.626.647.37
77.84
109
140.1
171.2
202.4
233.5
17M11292+87+42.4%292203.538.927.675.347.67
76.17
106.6
137.1
167.6
198.1
228.5
17M10205+13+6.77%211.518738.925.685.025.5
74.51
104.3
134.1
163.9
193.7
223.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M09192+3+1.59%20418536.425.65.085.27
72.84
102
131.1
160.2
189.4
218.5
17M08189+4+2.16%19117136.425.154.615.09
74.19
103.9
133.5
163.2
192.9
222.6
17M07185-8.5-4.39%20216836.425.354.454.9
75.55
105.8
136
166.2
196.4
226.6
17M06193.5+24.5+14.5%206168.538.455.364.385.03
76.9
107.7
138.4
169.2
199.9
230.7
17M05169-6-3.43%181.5166.538.454.724.334.4
76.87
107.6
138.4
169.1
199.9
230.6
17M04175+3.5+2.04%17616538.454.584.34.56
76.83
107.6
138.3
169
199.8
230.5
17M03171.500%18416538.44.794.34.47
76.8
107.5
138.2
169
199.7
230.4
17M02171.5+17.5+11.4%174.5148.538.44.623.934.54
75.61
105.8
136.1
166.3
196.6
226.8
17M01154-11-6.67%16514238.44.433.824.14
74.41
104.2
133.9
163.7
193.5
223.2
16M12165-6-3.51%174.5162.536.614.774.444.51
73.22
102.5
131.8
161.1
190.4
219.7
16M11171-0.5-0.29%185.515936.615.164.424.76
71.87
100.6
129.4
158.1
186.9
215.6
16M10171.5-1.5-0.87%184163.536.615.224.644.86
70.53
98.74
126.9
155.2
183.4
211.6
16M09173+32+22.7%173145.534.5954.215
69.18
96.85
124.5
152.2
179.9
207.5
16M08141+7+5.22%149134.534.594.233.814
70.53
98.74
126.9
155.2
183.4
211.6
16M07134-10-6.94%15613234.594.343.673.73
71.87
100.6
129.4
158.1
186.9
215.6
16M06144-14-8.86%16113636.614.43.713.93
73.22
102.5
131.8
161.1
190.4
219.7
16M05158+16.5+11.7%15813436.614.323.674.32
73.09
102.3
131.6
160.8
190
219.3
16M04141.5+14+11%14412736.613.953.483.88
72.97
102.2
131.3
160.5
189.7
218.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M03127.5+4+3.24%13812036.423.793.293.5
72.84
102
131.1
160.2
189.4
218.5
16M02123.5-6.5-5%135119.536.423.73.283.39
72.93
102.1
131.3
160.5
189.6
218.8
16M01130+6+4.84%135109.536.423.733.56
73.03
102.2
131.4
160.7
189.9
219.1
15M12124+16.5+15.3%132100.536.563.612.753.39
73.12
102.4
131.6
160.9
190.1
219.4
15M11107.5+8.4+8.48%1119036.563.232.623.13
68.72
96.21
123.7
151.2
178.7
206.2
15M1099.1+16.2+19.5%106.583.836.563.312.613.08
64.32
90.05
115.8
141.5
167.2
193
15M0982.9+13.4+19.3%88.571.829.962.952.42.77
59.92
83.89
107.9
131.8
155.8
179.8
15M0869.5-11.7-14.4%85.85829.962.821.912.29
60.79
85.1
109.4
133.7
158
182.4
15M0781.2-5.4-6.24%97.77729.963.172.52.63
61.65
86.31
111
135.6
160.3
185
15M0686.6+9.3+12%93.474.531.262.992.382.77
62.52
87.53
112.5
137.5
162.6
187.6
15M0577.3-9.7-11.1%8773.531.262.782.352.47
62.5
87.5
112.5
137.5
162.5
187.5
15M0487+13.2+17.9%9373.531.262.982.352.78
62.48
87.47
112.5
137.5
162.4
187.4
15M0373.8-2.7-3.53%78.87331.232.522.342.36
62.46
87.44
112.4
137.4
162.4
187.4
15M0276.5-1-1.29%77.972.531.232.512.332.46
62.11
86.95
111.8
136.6
161.5
186.3
15M0177.5-4.7-5.72%83.374.931.232.72.432.51
61.75
86.45
111.2
135.9
160.6
185.3
14M1282.2+1.2+1.48%93.57930.73.052.572.68
61.4
85.96
110.5
135.1
159.6
184.2
14M1181+4.9+6.44%897230.73.092.52.81
57.65
80.71
103.8
126.8
149.9
172.9
14M1076.1+4.6+6.43%85.167.130.73.162.492.82
53.89
75.45
97.01
118.6
140.1
161.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M0971.5-2.1-2.85%757025.072.992.792.85
50.14
70.2
90.25
110.3
130.4
150.4
14M0873.6-2.7-3.54%77.666.925.073.012.62.86
51.5
72.1
92.7
113.3
133.9
154.5
14M0776.3-25.7-25.2%1037425.073.92.82.89
52.86
74
95.15
116.3
137.4
158.6
14M06102+24.7+32%10470.327.113.842.593.76
54.22
75.91
97.6
119.3
141
162.7
14M0577.3-14.4-15.7%93.575.527.113.422.762.83
54.67
76.53
98.4
120.3
142.1
164
14M0491.7-9.3-9.21%108.589.827.113.943.263.33
55.11
77.16
99.2
121.2
143.3
165.3
14M03101+4.4+4.55%1069327.783.823.353.64
55.56
77.78
100
122.2
144.5
166.7
14M0296.6-0.4-0.41%98.590.627.783.553.263.48
55.51
77.72
99.92
122.1
144.3
166.5
14M0197-7.5-7.18%11396.727.784.073.493.5
55.47
77.65
99.84
122
144.2
166.4
13M12104.5+4+3.98%112.596.527.714.063.483.77
55.42
77.59
99.76
121.9
144.1
166.3
13M11100.5-25-19.9%1319627.714.83.513.68
54.64
76.5
98.35
120.2
142.1
163.9
13M10125.5-5-3.83%134113.527.714.984.214.66
53.86
75.4
96.95
118.5
140
161.6
13M09130.5+37.5+40.3%144.5122.526.545.444.624.92
53.08
74.31
95.54
116.8
138
159.2