≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / 本淨比河流圖(月)

8437 大地-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.879.03+0.84+9.3%8.97%9.19.899.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6661.52萬77859股/筆9.30.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1614.63萬21771張/筆9.03-0.09 (-0.99%)

連續漲跌: 首日上漲  ( +0.84元 / +9.3%)

財報評分: 最新47分 / 平均68分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

• 2026年股東常會重要決議事項 (公告訊息 06/11 15:14)

8437 大地-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M099.87+0.58+6.24%9.898.850.940.190.170.19
50.94
81.5
112.1
142.6
173.2
203.8
26M089.29+0.34+3.8%9.598.7550.940.190.170.18
50.94
81.5
112.1
142.6
173.2
203.8
26M078.95-1.15-11.4%10.658.7350.940.210.170.18
50.94
81.5
112.1
142.6
173.2
203.8
26M0610.1-1.4-12.2%11.351050.940.220.20.2
50.94
81.5
112.1
142.6
173.2
203.8
26M0511.5-1-8%12.91150.940.250.220.23
50.84
81.35
111.9
142.4
172.9
203.4
26M0412.5-0.1-0.79%13.81250.940.270.240.25
50.75
81.19
111.6
142.1
172.5
203
26M0312.6-2.7-17.6%15.312.5550.650.30.250.25
50.65
81.04
111.4
141.8
172.2
202.6
26M0215.3-0.7-4.37%16.415.350.650.330.30.3
50.29
80.47
110.6
140.8
171
201.2
26M0116-1.15-6.71%17.451650.650.350.320.32
49.94
79.9
109.9
139.8
169.8
199.7
25M1217.15+0.15+0.88%17.916.949.580.360.340.35
49.58
79.33
109.1
138.8
168.6
198.3
25M1117-0.3-1.73%17.5516.4549.580.360.340.35
48.89
78.22
107.6
136.9
166.2
195.6
25M1017.3-0.5-2.81%17.9517.0549.580.370.350.36
48.2
77.12
106
135
163.9
192.8
25M0917.8-0.05-0.28%18.717.647.510.390.370.37
47.51
76.02
104.5
133
161.5
190
25M0817.85-2.1-10.5%19.81747.510.420.360.38
46.88
75.01
103.1
131.3
159.4
187.5
25M0719.95-0.8-3.86%21.118.347.510.460.40.43
46.26
74.01
101.8
129.5
157.3
185
25M0620.75-1.4-6.32%22.220.1545.630.490.440.45
45.63
73.01
100.4
127.8
155.1
182.5
25M0522.15-0.85-3.7%23.921.8545.630.50.460.46
48.01
76.82
105.6
134.4
163.2
192.1
25M0423-4.25-15.6%28.620.0545.630.570.40.46
50.4
80.63
110.9
141.1
171.3
201.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0327.25-0.85-3.02%28.9525.2552.780.550.480.52
52.78
84.45
116.1
147.8
179.5
211.1
25M0228.1+0.55+2%29.926.852.780.570.510.54
52.38
83.8
115.2
146.7
178.1
209.5
25M0127.55+3.1+12.7%28.224.452.780.540.470.53
51.97
83.16
114.3
145.5
176.7
207.9
24M1224.45-3.75-13.3%29.122.9551.570.560.450.47
51.57
82.51
113.5
144.4
175.3
206.3
24M1128.2-1.5-5.05%32.3527.9551.570.630.540.55
51.46
82.34
113.2
144.1
175
205.8
24M1029.7-4.3-12.6%35.929.251.570.70.570.58
51.35
82.16
113
143.8
174.6
205.4
24M0934+3.95+13.1%3427.651.240.660.540.66
51.24
81.98
112.7
143.5
174.2
205
24M0830.05-2.2-6.82%32.627.7551.240.640.550.59
50.87
81.39
111.9
142.4
173
203.5
24M0732.25+3.7+13%412851.240.810.550.64
50.5
80.8
111.1
141.4
171.7
202
24M0628.55-1.4-4.67%30.42750.130.610.540.57
50.13
80.21
110.3
140.4
170.4
200.5
24M0529.95-1-3.23%31.3529.8550.130.620.590.59
50.73
81.17
111.6
142.1
172.5
202.9
24M0430.95+1.1+3.69%35.5529.750.130.690.580.6
51.34
82.14
112.9
143.7
174.5
205.3
24M0329.85-5-14.3%34.829.251.940.670.560.57
51.94
83.1
114.3
145.4
176.6
207.8
24M0234.85-3.7-9.6%38.732.7551.940.750.630.67
51.64
82.63
113.6
144.6
175.6
206.6
24M0138.55-12.05-23.8%50.938.5551.940.990.750.75
51.35
82.15
113
143.8
174.6
205.4
23M1250.6+2.3+4.76%54.647.951.051.070.940.99
51.05
81.68
112.3
142.9
173.6
204.2
23M1148.3-1.45-2.91%50.447.851.050.970.920.93
51.72
82.76
113.8
144.8
175.9
206.9
23M1049.75-27.25-35.4%77.14951.051.470.940.95
52.4
83.83
115.3
146.7
178.1
209.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0977-2-2.53%81.17753.071.531.451.45
53.07
84.91
116.8
148.6
180.4
212.3
23M0879-20.4-20.5%10277.753.071.951.491.51
52.22
83.56
114.9
146.2
177.6
208.9
23M0799.4-0.3-0.3%101.59853.071.981.911.93
51.38
82.2
113
143.9
174.7
205.5
23M0699.7-3.3-3.2%10498.150.532.061.941.97
50.53
80.85
111.2
141.5
171.8
202.1
23M05103-7-6.36%110.510350.532.121.971.97
52.17
83.47
114.8
146.1
177.4
208.7
23M04110-6.5-5.58%116.5107.550.532.1722.04
53.8
86.09
118.4
150.6
182.9
215.2
23M03116.5+7+6.39%12310855.442.221.952.1
55.44
88.7
122
155.2
188.5
221.8
23M02109.5+4.5+4.29%11510755.442.081.941.98
55.21
88.34
121.5
154.6
187.7
220.9
23M01105+4+3.96%10697.255.441.931.771.91
54.99
87.98
121
154
187
219.9
22M12101+6+6.32%115.59654.762.111.751.84
54.76
87.62
120.5
153.3
186.2
219
22M1195+15+18.8%96.18054.761.751.461.73
54.9
87.83
120.8
153.7
186.6
219.6
22M1080-12.3-13.3%947754.761.711.41.45
55.03
88.05
121.1
154.1
187.1
220.1
22M0992.3-9.2-9.06%102.59155.171.861.651.67
55.17
88.27
121.4
154.5
187.6
220.7
22M08102.5-14.5-12.4%11610055.172.121.831.87
54.72
87.55
120.4
153.2
186
218.9
22M07117+2.5+2.18%118.511255.172.182.062.16
54.26
86.82
119.4
151.9
184.5
217.1
22M06114.5+12.5+12.3%118101.553.812.191.892.13
53.81
86.1
118.4
150.7
183
215.2
22M05102-7-6.42%11099.353.811.981.791.84
55.51
88.81
122.1
155.4
188.7
222
22M04109-11.5-9.54%120108.553.812.11.91.91
57.2
91.53
125.8
160.2
194.5
228.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M03120.5-11.5-8.71%132.511158.92.251.882.05
58.9
94.24
129.6
164.9
200.3
235.6
22M02132-8.5-6.05%14213258.92.472.32.3
57.48
91.97
126.5
161
195.4
229.9
22M01140.5-5.5-3.77%146138.558.92.62.472.51
56.07
89.71
123.3
157
190.6
224.3
21M12146-1-0.68%152140.554.652.782.572.67
54.65
87.44
120.2
153
185.8
218.6
21M11147-4-2.65%153.514654.652.842.72.72
54.12
86.6
119.1
151.5
184
216.5
21M10151-2-1.31%158147.554.652.952.752.82
53.6
85.75
117.9
150.1
182.2
214.4
21M09153-11-6.71%166149.553.073.132.822.88
53.07
84.91
116.8
148.6
180.4
212.3
21M08164-19.5-10.6%17415253.073.312.893.12
52.58
84.13
115.7
147.2
178.8
210.3
21M07183.5+6.5+3.67%186.517053.073.583.263.52
52.1
83.35
114.6
145.9
177.1
208.4
21M06177+0.5+0.28%180.5172.551.613.53.343.43
51.61
82.58
113.5
144.5
175.5
206.4
21M05176.5-4.5-2.49%18015851.613.453.023.38
52.25
83.59
114.9
146.3
177.6
209
21M04181+3.5+1.97%184.5176.551.613.493.343.42
52.88
84.61
116.3
148.1
179.8
211.5
21M03177.5+2+1.14%19617453.523.663.253.32
53.52
85.63
117.7
149.9
182
214.1
21M02175.5+23+15.1%18014753.523.372.753.29
53.39
85.42
117.5
149.5
181.5
213.6
21M01152.5-20.5-11.8%173.514953.523.262.82.86
53.26
85.22
117.2
149.1
181.1
213
20M12173-11.5-6.23%184.517153.133.473.223.26
53.13
85.01
116.9
148.8
180.6
212.5
20M11184.5+11+6.34%18617153.133.563.273.53
52.31
83.69
115.1
146.5
177.8
209.2
20M10173.5-6-3.34%181.5171.553.133.533.333.37
51.48
82.37
113.3
144.2
175
205.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M09179.5-1-0.55%18317550.663.613.453.54
50.66
81.06
111.5
141.8
172.2
202.6
20M08180.5+3.5+1.98%183.5168.550.663.673.373.61
49.99
79.99
110
140
170
200
20M07177-7.5-4.07%188.517550.663.823.553.59
49.33
78.92
108.5
138.1
167.7
197.3
20M06184.5-5.5-2.89%20718348.664.253.763.79
48.66
77.86
107.1
136.2
165.4
194.6
20M05190-1-0.52%20217548.663.923.43.69
51.47
82.36
113.2
144.1
175
205.9
20M04191+29+17.9%196157.548.663.612.93.52
54.29
86.86
119.4
152
184.6
217.1
20M03162-47-22.5%219.5148.557.13.842.62.84
57.1
91.36
125.6
159.9
194.1
228.4
20M02209-7.5-3.46%22820557.143.63.67
56.94
91.11
125.3
159.4
193.6
227.8
20M01216.5-24-9.98%242.521557.14.273.793.81
56.79
90.86
124.9
159
193.1
227.1
19M12240.5+1+0.42%241232.556.634.264.114.25
56.63
90.61
124.6
158.6
192.5
226.5
19M11239.5-19.5-7.53%25923856.634.684.34.33
55.33
88.53
121.7
154.9
188.1
221.3
19M10259+2+0.78%259250.556.634.794.644.79
54.03
86.45
118.9
151.3
183.7
216.1
19M09257+9.5+3.84%258241.552.734.894.584.87
52.73
84.37
116
147.6
179.3
210.9
19M08247.5-46.5-15.8%25623052.734.524.064.37
56.6
90.57
124.5
158.5
192.5
226.4
19M07294+32+12.2%29926452.734.944.374.86
60.48
96.76
133
169.3
205.6
241.9
19M06262-11-4.03%27325764.354.243.994.07
64.35
103
141.6
180.2
218.8
257.4
19M05273+29+11.9%273.5243.564.354.133.684.13
66.15
105.8
145.5
185.2
224.9
264.6
19M04244-2-0.81%256242.564.353.773.573.59
67.96
108.7
149.5
190.3
231.1
271.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M03246+24+10.8%254.522069.763.653.153.53
69.76
111.6
153.5
195.3
237.2
279
19M02222+18+8.82%22320369.763.2933.28
67.75
108.4
149
189.7
230.3
271
19M01204+0.5+0.25%20820169.763.163.063.1
65.73
105.2
144.6
184.1
223.5
262.9
18M12203.5-4.5-2.16%211200.563.723.313.153.19
63.72
102
140.2
178.4
216.6
254.9
18M11208-6-2.8%227.5201.563.723.653.233.34
62.35
99.76
137.2
174.6
212
249.4
18M10214-2.5-1.15%216.520363.723.553.333.51
60.98
97.57
134.2
170.7
207.3
243.9
18M09216.5+7+3.34%21820759.613.663.473.63
59.61
95.38
131.1
166.9
202.7
238.4
18M08209.5-42.5-16.9%254.5195.559.614.253.263.49
59.95
95.92
131.9
167.9
203.8
239.8
18M07252+10+4.13%257.5238.559.614.273.964.18
60.29
96.46
132.6
168.8
205
241.2
18M06242-13-5.1%26023660.634.293.893.99
60.63
97.01
133.4
169.8
206.1
242.5
18M05255+19.5+8.28%273236.560.634.383.84.09
62.31
99.69
137.1
174.5
211.8
249.2
18M04235.5-21.5-8.37%25722560.634.023.523.68
63.98
102.4
140.8
179.2
217.5
255.9
18M03257-24-8.54%303.525065.664.623.813.91
65.66
105.1
144.5
183.8
223.2
262.6
18M02281+37+15.2%284.522865.664.513.614.45
63.15
101
138.9
176.8
214.7
252.6
18M01244+0.5+0.21%26823265.664.423.834.02
60.64
97.02
133.4
169.8
206.2
242.6
17M12243.5+51+26.5%253.518558.134.363.184.19
58.13
93.01
127.9
162.8
197.6
232.5
17M11192.5+15+8.45%201176.558.133.593.153.43
56.04
89.67
123.3
156.9
190.5
224.2
17M10177.5+8.5+5.03%178.5169.558.133.313.143.29
53.96
86.33
118.7
151.1
183.5
215.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M09169-5-2.87%173.5168.551.873.343.253.26
51.87
82.99
114.1
145.2
176.4
207.5
17M08174-2-1.14%179168.551.873.553.343.45
50.42
80.67
110.9
141.2
171.4
201.7
17M07176+3+1.73%181170.551.873.73.483.59
48.96
78.34
107.7
137.1
166.5
195.9
17M06173-4-2.26%181.517247.513.823.623.64
47.51
76.02
104.5
133
161.5
190
17M0517700%19017547.513.943.633.67
48.26
77.21
106.2
135.1
164.1
193
17M04177+3.5+2.02%178.517347.513.643.533.61
49
78.41
107.8
137.2
166.6
196
17M03173.5-1-0.57%18517249.753.723.463.49
49.75
79.6
109.4
139.3
169.2
199
17M02174.5-1-0.57%179.5172.549.753.613.473.51
49.72
79.55
109.4
139.2
169
198.9
17M01175.5-12.5-6.65%18817049.753.783.423.53
49.69
79.5
109.3
139.1
168.9
198.8
16M12188+1+0.53%190.518249.663.843.663.79
49.66
79.46
109.3
139
168.8
198.6
16M11187-4.5-2.35%19316749.663.963.433.84
48.7
77.92
107.1
136.4
165.6
194.8
16M10191.5+1.5+0.79%20218749.664.233.924.01
47.74
76.38
105
133.7
162.3
191
16M09190+1+0.53%19718346.784.213.914.06
46.78
74.85
102.9
131
159.1
187.1
16M08189+14.5+8.31%196174.546.784.243.784.09
46.18
73.89
101.6
129.3
157
184.7
16M07174.5-13-6.93%194.517246.784.273.773.83
45.59
72.94
100.3
127.6
155
182.3
16M06187.5+14.5+8.38%192.516844.994.283.734.17
44.99
71.98
98.98
126
153
180
16M05173+3.5+2.06%174153.544.993.763.323.74
46.28
74.05
101.8
129.6
157.4
185.1
16M04169.5+5+3.04%18216044.993.833.363.56
47.57
76.11
104.7
133.2
161.7
190.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M03164.5+16.5+11.1%173.5148.548.863.553.043.37
48.86
78.18
107.5
136.8
166.1
195.4
16M02148-6.5-4.21%167.514648.863.493.043.09
47.96
76.74
105.5
134.3
163.1
191.8
16M01154.5+13.5+9.57%164.512148.863.52.573.28
47.06
75.3
103.5
131.8
160
188.2
15M12141+1.5+1.08%148126.546.163.212.743.05
46.16
73.86
101.6
129.2
156.9
184.6
15M11139.5+0.5+0.36%15413546.163.342.933.03
46.06
73.7
101.3
129
156.6
184.3
15M10139+31.5+29.3%14010746.163.052.333.02
45.97
73.55
101.1
128.7
156.3
183.9
15M09107.5+6+5.91%116.510145.872.542.22.34
45.87
73.39
100.9
128.4
156
183.5
15M08101.5-43.5-30%146.594.145.873.32.122.29
44.41
71.06
97.71
124.4
151
177.7
15M07145-17-10.5%17112545.873.982.913.38
42.96
68.73
94.5
120.3
146.1
171.8
15M06162+22+15.7%162125.541.53.93.023.9
41.5
66.4
91.3
116.2
141.1
166
15M05140+38+37.3%180.5134.541.54.353.243.37
41.5
66.4
91.3
116.2
141.1
166