≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / 本淨比河流圖(月)

8299 群聯

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21401970+170+8.63%6.6%203021402010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,695139.5億22,735294股/筆20844.649.80.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,82356.33億13,555208張/筆1995-15 (-0.76%)

連續漲跌: 首日上漲  ( +170元 / +8.63%)

財報評分: 最新62分 / 平均59分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 記憶體賺爛！群聯上半年每股賺118.57元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 群聯董事會決議通過2026年上半年度盈餘分配現金股利案 (公告訊息 08/13 16:37)

• 群聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:37)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 記憶體千金股群聯法說前夕漲4%　市場緊盯3件事 (ETtoday新聞雲 08/12 11:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 群聯7月營收271.62億元續締新猷 累計前7月年增263% (Anue鉅亨 08/07 15:43)

• 群聯7月營收271.62億元、年增377%　刷歷史單月新高 (ETtoday新聞雲 08/07 15:25)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 群聯2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:43)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

8299 群聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M092140-25-1.15%21851900461.54.734.124.64
922.9
1292
1661
2030
2400
2769
26M082165+525+32%23251670461.55.043.624.69
922.9
1292
1661
2030
2400
2769
26M071640-745-31.2%24201445461.55.243.133.55
922.9
1292
1661
2030
2400
2769
26M062385-190-7.38%28352060461.56.144.465.17
922.9
1292
1661
2030
2400
2769
26M052575+675+35.5%28801920461.56.874.586.14
838.8
1174
1510
1845
2181
2516
26M041900+400+26.7%21751545461.55.764.095.04
754.6
1056
1358
1660
1962
2264
26M031500-390-20.6%20801475335.26.24.44.47
670.5
938.7
1207
1475
1743
2012
26M021890-490-20.6%22751795335.27.215.695.99
630.8
883.1
1135
1388
1640
1892
26M012380+930+64.1%24651425335.28.344.828.05
591.1
827.6
1064
1300
1537
1773
25M121450+330+29.5%14701015275.75.333.685.26
551.4
772
992.6
1213
1434
1654
25M111120+55+5.16%1390968275.75.263.674.24
528
739.2
950.4
1162
1373
1584
25M101065+359+50.8%1145698275.74.542.774.22
504.6
706.4
908.3
1110
1312
1514
25M09706+217+44.4%747474.5240.63.11.972.93
481.2
673.7
866.1
1059
1251
1444
25M08489-41-7.74%551466240.62.311.952.05
477.3
668.3
859.2
1050
1241
1432
25M07530+27+5.37%545463240.62.31.962.24
473.5
662.9
852.3
1042
1231
1420
25M06503-3-0.59%554489234.82.362.082.14
469.7
657.5
845.4
1033
1221
1409
25M05506+58.5+13.1%525430234.82.241.832.16
468.7
656.2
843.7
1031
1219
1406
25M04447.5-78.5-14.9%562406234.82.41.741.91
467.8
654.9
842
1029
1216
1403
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M03526-33-5.9%612523233.42.622.242.25
466.8
653.6
840.3
1027
1214
1401
25M02559+86+18.2%584451.5233.42.481.922.38
470.1
658.2
846.2
1034
1222
1410
25M01473-61-11.4%532440.5233.42.251.862
473.4
662.8
852.1
1042
1231
1420
24M12534+72.5+15.7%543446238.42.281.872.24
476.7
667.4
858.1
1049
1239
1430
24M11461.5-10-2.12%476.5403238.42.021.711.96
471.3
659.9
848.4
1037
1226
1414
24M10471.5-22.5-4.55%508465238.42.1822.02
466
652.4
838.8
1025
1212
1398
24M09494-38-7.14%536476.5230.32.332.072.14
460.6
644.9
829.2
1013
1198
1382
24M08532+19+3.7%567428230.32.431.832.28
466.9
653.7
840.5
1027
1214
1401
24M07513-104-16.9%630502230.32.662.122.17
473.2
662.5
851.8
1041
1230
1420
24M06617+22+3.7%643579239.72.682.422.57
479.5
671.3
863.1
1055
1247
1438
24M05595-108-15.4%740563239.73.142.392.53
471.2
659.6
848.1
1037
1225
1413
24M04703-5-0.71%785655239.73.392.833.04
462.8
648
833.1
1018
1203
1389
24M03708+80+12.7%714574227.33.142.533.12
454.5
636.3
818.1
999.9
1182
1364
24M02628+100+18.9%637525227.32.862.362.82
445.2
623.3
801.4
979.5
1158
1336
24M01528+8+1.54%553480227.32.542.22.42
435.9
610.3
784.7
959.1
1133
1308
23M12520+36.5+7.55%549477213.32.572.242.44
426.6
597.3
768
938.6
1109
1280
23M11483.5+18+3.87%498458.5213.32.372.182.3
420
588
756
924
1092
1260
23M10465.5+9.5+2.08%491448213.32.382.172.25
413.3
578.7
744
909.4
1075
1240
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M09456+32.5+7.67%484.5416.5203.42.382.052.24
406.7
569.4
732.1
894.7
1057
1220
23M08423.5+14.5+3.55%428353.5203.42.121.752.1
403.4
564.7
726
887.4
1049
1210
23M07409-2.5-0.61%435382203.42.171.912.04
400
560
720
880
1040
1200
23M06411.5-16-3.74%450403.5198.32.272.032.07
396.7
555.4
714
872.7
1031
1190
23M05427.5+38.5+9.9%437.5360.5198.32.221.832.17
393.8
551.3
708.9
866.4
1024
1181
23M04389-3-0.77%425368.5198.32.171.891.99
390.9
547.3
703.7
860.1
1016
1173
23M03392+41+11.7%403.5333.51942.081.722.02
388.1
543.3
698.5
853.7
1009
1164
23M02351-20-5.39%375346.51941.931.781.8
389.5
545.3
701.1
856.9
1013
1168
23M01371+56+17.8%376.53121941.931.61.9
390.9
547.3
703.7
860.1
1016
1173
22M12315-11.5-3.52%339.5296196.21.731.511.61
392.4
549.3
706.3
863.2
1020
1177
22M11326.5+31+10.5%359282.5196.21.841.451.67
390.1
546.2
702.3
858.3
1014
1170
22M10295.5+30+11.3%316260196.21.631.341.52
387.9
543.1
698.2
853.4
1009
1164
22M09265.5-38-12.5%311248192.81.611.291.38
385.7
539.9
694.2
848.5
1003
1157
22M08312.5+19.5+6.66%323.5278192.81.661.431.61
389
544.6
700.2
855.8
1011
1167
22M07293+22+8.12%310251192.81.581.281.49
392.3
549.3
706.2
863.1
1020
1177
22M06271-124.5-31.5%409.5265197.82.071.341.37
395.7
553.9
712.2
870.5
1029
1187
22M05395.5+8+2.06%408368197.82.091.892.03
390
545.9
701.9
857.9
1014
1170
22M04387.5-88-18.5%478370.5197.82.491.932.02
384.3
538
691.7
845.4
999.1
1153
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M03475.5-34.5-6.76%533454189.32.822.42.51
378.6
530
681.4
832.8
984.3
1136
22M02510+61.5+13.7%545440189.32.882.322.69
378.6
530
681.4
832.9
984.3
1136
22M01448.5-63.5-12.4%520433.5189.32.752.292.37
378.6
530
681.5
832.9
984.4
1136
21M12512+100+24.3%524405.5189.32.772.142.7
378.6
530.1
681.5
833
984.4
1136
21M11412+21.5+5.51%434373.5189.32.342.012.22
370.8
519.1
667.4
815.7
964
1112
21M10390.5+13.5+3.58%394346.5189.32.171.912.15
362.9
508
653.2
798.4
943.5
1089
21M09377-50-11.7%436.5369177.52.462.082.12
355
497
639
781
923.1
1065
21M08427-49-10.3%538408.5177.53.052.322.42
352.7
493.8
634.9
776
917.1
1058
21M07476-4-0.83%512462177.52.922.642.72
350.4
490.6
630.8
771
911.1
1051
21M06480-8-1.64%504453174.12.92.62.76
348.1
487.4
626.7
765.9
905.2
1044
21M05488-116-19.2%620408174.13.492.292.74
355.8
498.1
640.4
782.7
925
1067
21M04604+115.5+23.6%612451174.13.372.483.32
363.4
508.7
654.1
799.4
944.8
1090
21M03488.5+29+6.31%503435185.52.712.352.63
371
519.4
667.8
816.2
964.5
1113
21M02459.5+80.5+21.2%476372185.52.62.032.51
366.2
512.7
659.2
805.7
952.2
1099
21M01379+46.5+14%422325.5185.52.331.82.1
361.5
506.1
650.7
795.3
939.9
1085
20M12332.5+9.5+2.94%365.5321.5178.42.051.81.86
356.8
499.5
642.2
784.9
927.6
1070
20M11323+26.5+8.94%329.5298178.41.921.731.88
344.1
481.7
619.3
756.9
894.6
1032
20M10296.5+32+12.1%305261178.41.841.581.79
331.3
463.9
596.4
728.9
861.5
994
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M09264.5-12.5-4.51%286262.5159.31.81.651.66
318.6
446.1
573.5
701
828.4
955.9
20M08277-17.5-5.94%302.5258159.31.931.651.77
313.2
438.5
563.8
689.1
814.3
939.6
20M07294.5+0.5+0.17%328289159.32.131.881.91
307.8
430.9
554
677.1
800.3
923.4
20M06294+19+6.91%301.5275151.21.991.821.94
302.4
423.3
544.3
665.2
786.2
907.1
20M05275-11.5-4.01%297267151.21.941.741.79
306.7
429.4
552.1
674.8
797.4
920.1
20M04286.5+38.5+15.5%291244.5151.21.871.571.84
311
435.4
559.9
684.3
808.7
933.1
20M03248-85.5-25.6%351.5196.5157.72.231.251.57
315.4
441.5
567.6
693.8
819.9
946.1
20M02333.5+14+4.38%345.5301157.72.241.952.16
308.9
432.5
556
679.6
803.1
926.7
20M01319.5-21-6.17%362.5312.5157.72.42.072.11
302.4
423.4
544.4
665.3
786.3
907.3
19M12340.5+56+19.7%348279.51482.351.892.3
296
414.3
532.7
651.1
769.5
887.9
19M11284.5+7+2.52%303.52781482.081.911.95
291.7
408.3
525
641.6
758.3
875
19M10277.5+1+0.36%290.52711482.021.891.93
287.3
402.3
517.2
632.2
747.1
862
19M09276.5-12-4.16%311276141.52.21.951.95
283
396.3
509.5
622.7
735.9
849.1
19M08288.5-18.5-6.03%316.5278141.52.282.012.08
277.1
387.9
498.7
609.6
720.4
831.2
19M07307+24+8.48%342.5288.5141.52.532.132.26
271.1
379.5
488
596.4
704.9
813.3
19M06283-3-1.05%299267132.62.262.012.13
265.1
371.2
477.3
583.3
689.4
795.4
19M05286-4.5-1.55%300.5257132.62.221.92.11
271.1
379.5
488
596.4
704.9
813.3
19M04290.5-11.5-3.81%320.5279132.62.312.012.1
277.1
387.9
498.7
609.5
720.4
831.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M03302+22+7.86%307262.5141.52.171.852.13
283
396.2
509.4
622.6
735.9
849.1
19M02280+30+12%280248141.521.772
279.7
391.6
503.5
615.4
727.3
839.2
19M01250+22+9.65%250222141.51.811.611.81
276.4
387
497.6
608.1
718.7
829.3
18M12228-23-9.16%255219136.61.871.61.67
273.1
382.4
491.6
600.9
710.1
819.4
18M11251+48+23.6%251200.5136.61.861.481.86
270.4
378.6
486.8
595
703.1
811.3
18M10203-40-16.5%246.5187136.61.841.41.52
267.8
374.9
482
589.1
696.2
803.3
18M09243-11-4.33%258.5230.5132.51.951.741.83
265.1
371.1
477.1
583.2
689.2
795.2
18M0825400%271.5250.5132.52.081.921.95
260.7
365
469.2
573.5
677.8
782.1
18M07254+13+5.39%258222132.52.011.731.98
256.3
358.8
461.4
563.9
666.4
768.9
18M06241-34.5-12.5%284.52381262.261.891.91
251.9
352.7
453.5
554.2
655
755.8
18M05275.5+6+2.23%2882591262.2222.12
259.4
363.2
467
570.7
674.5
778.3
18M04269.5-39-12.6%312.52651262.341.992.02
266.9
373.7
480.5
587.3
694
800.8
18M03308.5+22.5+7.87%320.5282137.22.342.062.25
274.4
384.2
494
603.8
713.5
823.3
18M02286-12-4.03%303267137.22.241.972.11
271.1
379.6
488
596.4
704.9
813.3
18M01298+6+2.05%324292137.22.422.182.23
267.8
374.9
482
589.1
696.2
803.4
17M12292-12-3.95%311290132.22.352.192.21
264.5
370.2
476
581.8
687.6
793.4
17M11304-54.5-15.2%371301132.22.852.312.34
260.1
364.2
468.2
572.3
676.3
780.4
17M10358.5-1.5-0.42%379.5347.5132.22.972.722.8
255.8
358.1
460.4
562.7
665.1
767.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M09360-47-11.5%416.5332.5125.73.312.642.86
251.5
352
452.6
553.2
653.8
754.4
17M08407-13-3.1%436393125.73.543.193.31
246
344.4
442.8
541.3
639.7
738.1
17M07420+44.5+11.9%450356125.73.742.963.49
240.6
336.8
433.1
529.3
625.5
721.8
17M06375.5+49.5+15.2%382321.5117.63.252.733.19
235.2
329.2
423.3
517.4
611.4
705.5
17M05326+41.5+14.6%335280.5117.62.82.352.73
238.9
334.5
430.1
525.6
621.2
716.8
17M04284.5+12+4.4%293.5265.5117.62.422.192.34
242.7
339.8
436.8
533.9
631
728
17M03272.5+3+1.11%277.5256123.22.252.082.21
246.4
345
443.6
542.2
640.7
739.3
17M02269.5+22.5+9.11%275248123.22.272.052.23
242.1
338.9
435.7
532.6
629.4
726.2
17M01247-8.5-3.33%260245.5123.22.192.072.08
237.7
332.8
427.9
523
618
713.1
16M12255.5+12+4.93%264.5241.5116.72.272.072.19
233.3
326.7
420
513.3
606.7
700
16M11243.5+19.5+8.71%247212116.72.161.862.13
228.2
319.5
410.8
502.1
593.3
684.6
16M10224-14-5.88%247221116.72.211.982.01
223.1
312.3
401.5
490.8
580
669.2
16M09238+8.5+3.7%2462141092.261.962.18
217.9
305.1
392.3
479.5
566.6
653.8
16M08229.5-34.5-13.1%274204.51092.581.922.16
212.5
297.5
382.5
467.5
552.5
637.5
16M07264-13-4.69%2842611092.742.522.55
207
289.8
372.7
455.5
538.3
621.1
16M06277+9+3.36%281.5263.5100.82.792.612.75
201.6
282.2
362.8
443.5
524.1
604.7
16M05268-1.5-0.56%275.5238100.82.672.312.6
206.3
288.8
371.4
453.9
536.4
618.9
16M04269.5+7.5+2.86%287.5260.5100.82.722.472.55
211
295.5
379.9
464.3
548.7
633.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M03262+3+1.16%271250.5107.92.512.322.43
215.8
302.1
388.4
474.7
561
647.3
16M02259+19+7.92%259.5237107.92.442.232.44
212.5
297.5
382.5
467.5
552.5
637.5
16M01240+7.5+3.23%244213.5107.92.332.042.29
209.2
292.9
376.6
460.3
544
627.7
15M12232.5-16.5-6.63%262221.51032.542.152.26
206
288.4
370.8
453.2
535.5
617.9
15M11249+13.5+5.73%279.5238.51032.762.352.46
202.7
283.8
364.8
445.9
527
608
15M10235.5+28.5+13.8%2462091032.472.12.36
199.4
279.1
358.9
438.6
518.4
598.1
15M09207-19.5-8.61%236198.598.042.412.022.11
196.1
274.5
352.9
431.4
509.8
588.2
15M08226.5-1-0.44%245193.598.042.552.012.35
192.5
269.5
346.5
423.5
500.5
577.5
15M07227.5-40-15%27320498.042.892.162.41
188.9
264.5
340.1
415.6
491.2
566.8
15M06267.5-29.5-9.93%31226792.673.372.882.89
185.3
259.5
333.6
407.7
481.9
556
15M05297+12.5+4.39%31227592.673.292.93.13
189.7
265.6
341.5
417.4
493.3
569.2
15M04284.5+24.5+9.42%295255.592.673.042.632.93
194.1
271.8
349.4
427.1
504.7
582.4
15M03260+22+9.24%266.5238.599.262.682.42.62
198.5
277.9
357.3
436.7
516.2
595.6
15M02238+12+5.31%238.522299.262.492.322.48
191.7
268.4
345.1
421.8
498.5
575.2
15M01226+7+3.2%230.521299.262.492.292.44
184.9
258.9
332.9
406.8
480.8
554.8
14M12219+12+5.8%22020089.062.472.252.46
178.1
249.4
320.6
391.9
463.1
534.4
14M11207+2+0.98%21720089.062.482.282.36
175.4
245.5
315.6
385.8
455.9
526.1
14M10205-7-3.3%217.5182.589.062.522.112.38
172.6
241.6
310.7
379.7
448.7
517.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M09212-4.5-2.08%222202.584.912.612.382.5
169.8
237.7
305.7
373.6
441.5
509.5
14M08216.5-6-2.7%227.520784.912.752.52.61
165.7
231.9
298.2
364.5
430.7
497
14M07222.5-18-7.48%24621584.913.052.662.76
161.5
226.1
290.7
355.3
419.9
484.5
14M06240.5+20.5+9.32%245.5215.578.673.122.743.06
157.3
220.3
283.2
346.1
409.1
472
14M05220+15+7.32%227205.578.672.852.582.76
159.5
223.3
287.1
350.8
414.6
478.4
14M04205+9+4.59%217192.578.672.692.382.54
161.6
226.2
290.9
355.5
420.2
484.8
14M03196-6-2.97%206188.581.872.522.32.39
163.7
229.2
294.7
360.2
425.7
491.2
14M02202+12+6.32%20618181.872.562.252.51
161
225.3
289.7
354.1
418.5
482.9
14M01190-0.5-0.26%20118881.872.542.382.4
158.2
221.5
284.7
348
411.3
474.5
13M12190.5+9+4.96%192.5171.577.72.482.212.45
155.4
217.6
279.7
341.9
404
466.2
13M11181.5-30.5-14.4%212.517177.72.782.242.38
152.6
213.7
274.7
335.8
396.8
457.9
13M10212-1-0.47%222.520477.72.972.722.83
149.8
209.8
269.7
329.6
389.6
449.5
13M09213+3+1.43%23321073.533.172.862.9
147.1
205.9
264.7
323.5
382.4
441.2
13M08210-14-6.25%223.520073.533.112.782.92
143.9
201.5
259
316.6
374.2
431.7
13M07224-22.5-9.13%25821673.533.673.073.18
140.8
197.1
253.4
309.7
366
422.3
13M06246.5-9-3.52%259223.568.83.763.253.58
137.6
192.6
247.7
302.7
357.8
412.8
13M05255.5+23+9.89%256219.568.83.663.143.65
139.9
195.9
251.9
307.8
363.8
419.8
13M04232.5+2.5+1.09%23521368.83.32.993.27
142.3
199.2
256.1
313
369.9
426.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M03230+7+3.14%243220.572.293.363.053.18
144.6
202.4
260.2
318.1
375.9
433.7
13M02223+23.5+11.8%231.519872.293.262.793.14
141.9
198.7
255.4
312.2
369
425.7
13M01199.5+7+3.64%208.5192.572.292.992.762.87
139.2
194.9
250.6
306.3
362
417.7
12M12192.5-12.5-6.1%20818968.293.052.772.82
136.6
191.2
245.8
300.5
355.1
409.7
12M11205-19.5-8.69%22718268.293.382.713.05
134.4
188.1
241.9
295.6
349.4
403.1
12M10224.5-12-5.07%241.5218.568.293.653.313.4
132.2
185.1
237.9
290.8
343.7
396.5
12M09236.5+10.5+4.65%24221764.993.723.343.64
130
182
234
286
337.9
389.9
12M08226-19-7.76%252.521564.993.983.393.56
126.9
177.7
228.5
279.3
330
380.8
12M07245+5+2.08%248213.564.9943.453.96
123.9
173.4
223
272.6
322.1
371.7
12M06240+20+9.09%251195.560.424.153.243.97
120.8
169.2
217.5
265.8
314.2
362.5
12M05220+12+5.77%23418860.423.793.053.57
123.3
172.7
222
271.4
320.7
370
12M04208-44.5-17.6%253.519460.424.033.083.31
125.9
176.2
226.5
276.9
327.2
377.6
12M03252.5+19+8.14%269233.564.184.193.643.93
128.4
179.7
231
282.4
333.7
385.1
12M02233.5+16.5+7.6%272216.564.184.323.443.71
125.8
176.2
226.5
276.9
327.2
377.5
12M01217+34.5+18.9%22217064.183.62.763.52
123.3
172.7
222
271.3
320.7
370
11M12182.5+12.5+7.35%187.516760.413.12.763.02
120.8
169.1
217.5
265.8
314.1
362.5
11M11170+9.5+5.92%174151.560.412.952.572.89
117.8
165
212.1
259.2
306.4
353.5
11M10160.5+14+9.56%164137.560.412.862.392.8
114.8
160.8
206.7
252.7
298.6
344.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M09146.5+9+6.55%149128.555.932.662.32.62
111.9
156.6
201.3
246.1
290.8
335.6
11M08137.5-7.5-5.17%15211755.932.782.142.52
109.2
152.9
196.6
240.3
284
327.7
11M07145-17.5-10.8%16712955.933.132.422.72
106.6
149.2
191.9
234.5
277.2
319.8
11M06162.5-12.5-7.14%185.5153.551.993.572.953.13
104
145.6
187.2
228.8
270.3
311.9
11M05175+21+13.6%180154.551.993.422.943.33
105.2
147.3
189.3
231.4
273.5
315.6
11M04154-10.5-6.38%172.5145.551.993.242.742.89
106.4
149
191.5
234.1
276.6
319.2
11M03164.5-22.5-12%202.5161.553.83.7633.06
107.6
150.6
193.7
236.7
279.8
322.8
11M02187-3.5-1.84%198174.553.83.773.323.56
105.1
147.2
189.2
231.3
273.3
315.4
11M01190.5+27.5+16.9%195.5159.553.83.813.113.71
102.7
143.7
184.8
225.8
266.9
308
10M1216300%177.515950.093.543.173.25
100.2
140.3
180.3
220.4
260.5
300.5
10M11163+8.5+5.5%167.5142.550.093.382.883.29
99.09
138.7
178.4
218
257.6
297.3
10M10154.5+2.5+1.64%15713250.093.22.693.15
98.01
137.2
176.4
215.6
254.8
294
10M09152+23.5+18.3%158.513148.463.272.73.14
96.92
135.7
174.5
213.2
252
290.8
10M08128.5-37.5-22.6%17812848.463.522.532.54
101.1
141.6
182
222.5
262.9
303.4
10M07166-20-10.8%21216048.464.033.043.15
105.3
147.4
189.6
231.7
273.8
316
10M06186-19-9.27%211180.554.763.853.33.4
109.5
153.3
197.1
240.9
284.8
328.6
10M05205-10-4.65%218174.554.763.923.133.68
111.3
155.9
200.4
245
289.5
334
10M04215-42-16.3%263.5211.554.764.663.743.8
113.2
158.4
203.7
249
294.3
339.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10M03257+51+24.8%26120257.54.543.514.47
115
161
207
253
299
345
10M02206-14-6.36%22618657.543.293.65
113
158.2
203.4
248.6
293.8
339
10M01220-52.5-19.3%27921857.55.033.933.96
111
155.4
199.8
244.2
288.6
333
09M12272.5+45+19.8%28222654.495.184.155
109
152.6
196.2
239.8
283.3
326.9
09M11227.5+5.5+2.48%250.521554.494.754.084.31
105.4
147.6
189.8
232
274.2
316.3
09M10222-50.5-18.5%277.5221.554.495.454.354.36
101.9
142.7
183.4
224.2
265
305.7
09M09272.5+42.5+18.5%272.522849.195.544.645.54
98.38
137.7
177.1
216.4
255.8
295.1
09M08230-22.5-8.91%266.520449.195.374.114.64
99.19
138.9
178.5
218.2
257.9
297.6
09M07252.5+68.5+37.2%284.518249.195.693.645.05
99.99
140
180
220
260
300
09M06184-85.5-31.7%258179.550.45.123.563.65
100.8
141.1
181.4
221.8
262.1
302.4
09M05269.5+123.5+84.6%28315650.45.83.25.53
97.53
136.5
175.6
214.6
253.6
292.6
09M04146+48.8+50.2%1599850.43.372.083.1
94.27
132
169.7
207.4
245.1
282.8
09M0397.2+0.9+0.93%114.588.545.52.521.952.14
91
127.4
163.8
200.2
236.6
273
09M0296.3+25.2+35.4%96.371.145.52.181.612.18
88.51
123.9
159.3
194.7
230.1
265.5
09M0171.1+6.8+10.6%79.867.145.51.861.561.65
86.03
120.4
154.8
189.3
223.7
258.1
08M1264.3+15.2+31%6742.741.771.61.021.54
83.54
117
150.4
183.8
217.2
250.6
08M1149.1-2.8-5.39%59.536.441.771.440.881.19
82.45
115.4
148.4
181.4
214.4
247.4
08M1051.9-27.9-35%92.649.441.772.281.211.28
81.37
113.9
146.5
179
211.6
244.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M0979.8-37.7-32.1%109.576.740.142.731.911.99
80.28
112.4
144.5
176.6
208.7
240.8
08M08117.5-38-24.4%157.5117.540.143.682.752.75
85.54
119.8
154
188.2
222.4
256.6
08M07155.5-4-2.51%20215240.144.453.353.43
90.8
127.1
163.4
199.8
236.1
272.4
08M06159.5-59.5-27.2%255159.548.035.313.323.32
96.06
134.5
172.9
211.3
249.8
288.2
08M05219-62-22.1%29721348.036.114.384.5
97.25
136.1
175
213.9
252.8
291.7
08M04281+78+38.4%28320348.035.754.125.71
98.43
137.8
177.2
216.6
255.9
295.3
08M03203+9.5+4.91%211.517449.814.253.494.08
99.62
139.5
179.3
219.2
259
298.9
08M02193.5+21.5+12.5%193.515049.813.93.023.9
99.33
139.1
178.8
218.5
258.3
298
08M01172-46-21.1%23317149.814.73.453.47
99.05
138.7
178.3
217.9
257.5
297.1
07M12218-25.5-10.5%278170.549.385.633.454.41
98.76
138.3
177.8
217.3
256.8
296.3
07M11243.5-42.5-14.9%29721949.386.184.565.07
96.14
134.6
173.1
211.5
250
288.4
07M10286-67.5-19.1%38627149.388.255.86.12
93.52
130.9
168.3
205.7
243.2
280.6
07M09353.5-87.5-19.8%441301.545.459.76.637.78
90.9
127.3
163.6
200
236.3
272.7
07M08441-197-30.9%69739545.4514.568.259.21
95.74
134
172.3
210.6
248.9
287.2
07M07638+205+47.3%73943145.4514.698.5712.69
100.6
140.8
181
221.3
261.5
301.7
07M06433+55+14.6%45837152.718.697.048.21
105.4
147.6
189.8
231.9
274.1
316.3
07M05378+71+23.1%396.530452.718.016.157.64
98.94
138.5
178.1
217.7
257.2
296.8
07M04307-25-7.53%34729552.717.516.386.64
92.46
129.4
166.4
203.4
240.4
277.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07M03332+61.5+22.7%34826242.998.096.097.72
85.98
120.4
154.8
189.2
223.5
257.9
07M02270.5-31.5-10.4%30625242.997.336.046.48
83.47
116.9
150.3
183.6
217
250.4
07M01302+9.5+3.25%35526842.998.776.627.46
80.97
113.4
145.7
178.1
210.5
242.9
06M12292.5+60.5+26.1%301219.539.237.675.67.46
78.46
109.8
141.2
172.6
204
235.4
06M11232+60+34.9%260170.539.237.134.686.36
72.94
102.1
131.3
160.5
189.6
218.8
06M10172+8.5+5.2%185.5157.539.235.54.675.1
67.42
94.39
121.4
148.3
175.3
202.3
06M09163.5+26.5+19.3%176138.530.955.694.475.28
61.9
86.66
111.4
136.2
160.9
185.7