≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8298 威睿 / 本淨比河流圖(月)

8298 威睿

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8540-0.15-0.38%0.62%4039.8539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
622.58萬9633股/筆39.623.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15.18萬4326張/筆39.7-1.2 (-2.91%)

連續漲跌: 連3跌  ( -2.1元 / -5.01%)

財報評分: 最新73分 / 平均61分

新聞及公告

• 威睿2026年第二季個別財務報告提報董事會 (公告訊息 08/12 18:47)

• 威睿2026年除息基準日 (公告訊息 06/22 14:49)

• 威睿2026年股東常會重要決議事項 (公告訊息 06/17 15:13)

8298 威睿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0939.85+1.05+2.71%43.33813.233.272.873.01
13.23
21.17
29.11
37.04
44.98
52.92
26M0838.8-5.15-11.7%4737.213.233.552.812.93
13.23
21.17
29.11
37.04
44.98
52.92
26M0743.95-7.05-13.8%55.641.913.234.23.173.32
13.23
21.17
29.11
37.04
44.98
52.92
26M0651+0.6+1.19%60.548.5513.234.573.673.85
13.23
21.17
29.11
37.04
44.98
52.92
26M0550.4+0.4+0.8%56.846.213.234.293.493.81
13.23
21.17
29.11
37.04
44.98
52.92
26M0450+11+28.2%63.636.713.234.812.773.78
13.23
21.17
29.11
37.04
44.98
52.92
26M0339+7.95+25.6%58.928.1513.234.452.132.95
13.23
21.17
29.11
37.04
44.98
52.92
26M0231.05+2.05+7.07%32.127.8513.232.432.112.35
13.23
21.17
29.11
37.04
44.98
52.92
26M0129-0.55-1.86%38.22613.232.891.972.19
13.23
21.17
29.11
37.04
44.98
52.92
25M1229.55+0.25+0.85%422413.233.171.812.23
13.23
21.17
29.11
37.04
44.98
52.92
25M1129.3+9.1+45%462013.233.531.532.25
13.04
20.87
28.7
36.53
44.35
52.18
25M1020.2-5.2-20.5%24.419.313.231.91.51.57
12.86
20.58
28.29
36.01
43.72
51.44
25M0925.4+4.15+19.5%25.652113.232.021.662
12.68
20.28
27.89
35.49
43.1
50.7
25M0821.25+0.95+4.68%21.2519.513.231.71.561.7
12.49
19.98
27.48
34.97
42.47
49.96
25M0720.3+0.8+4.1%20.519.313.231.671.571.65
12.3
19.69
27.07
34.45
41.84
49.22
25M0619.5-0.5-2.5%2119.213.231.731.581.61
12.12
19.39
26.66
33.94
41.21
48.48
25M0520-0.8-3.85%21.2519.213.231.781.611.68
11.94
19.1
26.26
33.42
40.58
47.74
25M0420.8-0.8-3.7%2219.313.231.871.641.77
11.75
18.8
25.85
32.9
39.95
47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0321.6-0.9-4%23.321.613.232.011.871.87
11.56
18.5
25.44
32.38
39.32
46.26
25M0222.5-0.65-2.81%24.222.213.232.131.951.98
11.38
18.21
25.04
31.86
38.69
45.52
25M0123.1500%24.522.213.232.191.982.07
11.2
17.91
24.63
31.35
38.06
44.78
24M1223.15+1.35+6.19%24.721.511.012.241.952.1
11.01
17.62
24.22
30.83
37.43
44.04
24M1121.8-0.8-3.54%22.620.7511.012.051.881.98
11.04
17.66
24.28
30.9
37.52
44.14
24M1022.6+1.1+5.12%2320.4511.012.081.852.04
11.06
17.7
24.34
30.97
37.61
44.25
24M0921.500%2621.411.012.341.931.94
11.09
17.74
24.39
31.04
37.7
44.35
24M0821.5-0.1-0.46%22.120.4511.011.991.841.93
11.11
17.78
24.45
31.12
37.79
44.45
24M0721.6-2.05-8.67%24.221.411.012.171.921.94
11.14
17.82
24.51
31.19
37.87
44.56
24M0623.65+0.65+2.83%23.6522.511.012.122.022.12
11.16
17.86
24.56
31.26
37.96
44.66
24M0523-0.2-0.86%2522.811.012.232.042.06
11.19
17.91
24.62
31.33
38.05
44.76
24M0423.2-1.7-6.83%25.622.811.012.282.032.07
11.22
17.95
24.68
31.41
38.14
44.87
24M0324.9-0.3-1.19%28.9524.711.012.582.22.21
11.24
17.99
24.73
31.48
38.22
44.97
24M0225.2+0.5+2.02%25.223.511.012.242.092.24
11.27
18.03
24.79
31.55
38.31
45.07
24M0124.7-0.35-1.4%26.823.611.012.372.092.19
11.29
18.07
24.85
31.62
38.4
45.18
23M1225.05+2.45+10.8%27.621.911.322.441.932.21
11.32
18.11
24.9
31.7
38.49
45.28
23M1122.6-2.1-8.5%25.252111.322.231.862
11.32
18.11
24.9
31.69
38.48
45.27
23M1024.7-4.8-16.3%3023.611.322.652.092.18
11.31
18.1
24.89
31.68
38.47
45.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0929.5+3+11.3%30.523.511.322.72.082.61
11.31
18.1
24.88
31.67
38.45
45.24
23M0826.5-3.3-11.1%3025.6511.322.652.272.34
11.31
18.09
24.87
31.66
38.44
45.23
23M0729.8+5.8+24.2%312411.322.742.122.64
11.3
18.09
24.87
31.65
38.43
45.21
23M0624+0.3+1.27%24.722.811.322.192.022.12
11.3
18.08
24.86
31.64
38.42
45.2
23M0523.7-2.6-9.89%27.22311.322.412.042.1
11.3
18.07
24.85
31.63
38.41
45.19
23M0426.3+5.4+25.8%31.352011.322.781.772.33
11.29
18.07
24.85
31.62
38.4
45.17
23M0320.9-1.6-7.11%22.52011.321.991.771.85
11.29
18.06
24.84
31.61
38.39
45.16
23M0222.5+2+9.76%2319.711.322.041.751.99
11.29
18.06
24.83
31.6
38.37
45.15
23M0120.5+0.1+0.49%20.520.411.321.821.811.82
11.28
18.05
24.82
31.59
38.36
45.13
22M1220.4-1.6-7.27%2220.111.281.951.781.81
11.28
18.05
24.82
31.58
38.35
45.12
22M1122+2.55+13.1%22.8519.4511.282.031.731.96
11.23
17.97
24.71
31.45
38.19
44.93
22M1019.45-0.95-4.66%20.51811.281.831.611.74
11.18
17.9
24.61
31.32
38.03
44.74
22M0920.4+0.4+2%20.518.511.281.841.661.83
11.14
17.82
24.5
31.18
37.87
44.55
22M0820-0.1-0.5%23.719.111.282.141.721.8
11.09
17.74
24.4
31.05
37.71
44.36
22M0720.1-2.7-11.8%2219.111.281.991.731.82
11.04
17.67
24.29
30.92
37.54
44.17
22M0622.8-5.6-19.7%28.422.811.282.582.072.07
11
17.59
24.19
30.79
37.38
43.98
22M0528.4+0.4+1.43%28.42811.282.592.562.59
10.95
17.52
24.08
30.65
37.22
43.79
22M042800%28.126.611.282.582.442.57
10.9
17.44
23.98
30.52
37.06
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0328-0.6-2.1%28.726.611.282.642.452.58
10.85
17.36
23.88
30.39
36.9
43.41
22M0228.6+0.1+0.35%28.727.611.282.662.552.65
10.8
17.29
23.77
30.25
36.74
43.22
22M0128.5-0.5-1.72%29.227.211.282.712.532.65
10.76
17.21
23.67
30.12
36.58
43.03
21M1229-1-3.33%302810.712.82.612.71
10.71
17.14
23.56
29.99
36.41
42.84
21M1130+0.6+2.04%3028.510.712.822.682.82
10.64
17.03
23.42
29.8
36.19
42.58
21M1029.4+1+3.52%30.227.5510.712.852.62.78
10.58
16.93
23.27
29.62
35.97
42.31
21M0928.4+2.2+8.4%28.426.1510.712.72.492.7
10.51
16.82
23.13
29.44
35.74
42.05
21M0826.2-0.6-2.24%362610.713.452.492.51
10.45
16.71
22.98
29.25
35.52
41.79
21M0726.8-0.8-2.9%27.8525.710.712.682.482.58
10.38
16.61
22.84
29.07
35.29
41.52
21M0627.6+1+3.76%27.652610.712.682.522.68
10.32
16.5
22.69
28.88
35.07
41.26
21M0526.6-1.4-5%28.325.310.712.762.472.6
10.25
16.4
22.55
28.7
34.85
41
21M0428-0.45-1.58%30.52810.7132.752.75
10.18
16.29
22.4
28.51
34.62
40.73
21M0328.45-3.15-9.97%3425.710.713.362.542.81
10.12
16.19
22.26
28.33
34.4
40.47
21M0231.6+4.6+17%31.826.610.713.162.653.14
10.05
16.08
22.11
28.14
34.18
40.21
21M0127+1+3.85%2725.210.712.72.522.7
9.99
15.98
21.97
27.96
33.95
39.94
20M1226-1.6-5.8%28.324.79.922.852.492.62
9.92
15.87
21.82
27.78
33.73
39.68
20M1127.6-1.7-5.8%29.827.29.923.022.752.79
9.88
15.8
21.73
27.66
33.58
39.51
20M1029.3-4.9-14.3%35.827.259.923.642.772.98
9.84
15.74
21.64
27.54
33.44
39.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0934.2+1.7+5.23%36.232.39.923.73.33.49
9.79
15.67
21.54
27.42
33.29
39.17
20M0832.5-2.5-7.14%38329.923.93.283.33
9.75
15.6
21.45
27.3
33.15
39
20M0735-5-12.5%42.6319.924.393.193.61
9.71
15.53
21.36
27.18
33.01
38.83
20M0640+11.6+40.8%4227.59.924.352.854.14
9.66
15.46
21.26
27.06
32.86
38.66
20M0528.4+3.5+14.1%28.422.759.922.952.362.95
9.62
15.4
21.17
26.94
32.72
38.49
20M0424.9-5.6-18.4%31.523.39.923.292.432.6
9.58
15.33
21.08
26.82
32.57
38.32
20M0330.5+9+41.9%3119.489.923.252.043.2
9.54
15.26
20.98
26.7
32.43
38.15
20M0221.500%22.620.59.922.382.162.26
9.5
15.19
20.89
26.59
32.28
37.98
20M0121.5-1.4-6.11%22.920.79.922.422.192.27
9.45
15.12
20.8
26.47
32.14
37.81
19M1222.9-0.2-0.87%23.1522.19.412.462.352.43
9.41
15.06
20.7
26.35
31.99
37.64
19M1123.1-1.6-6.48%2522.529.412.592.342.4
9.64
15.43
21.21
27
32.78
38.57
19M1024.7-2.3-8.52%2724.29.412.732.452.5
9.87
15.8
21.72
27.65
33.57
39.49
19M0927-1.6-5.59%2926.139.412.872.592.67
10.1
16.17
22.23
28.29
34.36
40.42
19M0828.6+1.6+5.93%2925.949.412.812.512.77
10.34
16.54
22.74
28.94
35.14
41.35
19M072700%27.4725.79.412.62.432.55
10.57
16.91
23.25
29.59
35.93
42.27
19M062700%27269.412.52.412.5
10.8
17.28
23.76
30.24
36.72
43.2
19M0527-0.5-1.82%27.525.79.412.492.332.45
11.03
17.65
24.27
30.89
37.51
44.13
19M0427.5-2.5-8.33%30.526.69.412.712.362.44
11.26
18.02
24.78
31.54
38.3
45.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0330-0.99-3.19%30.99299.412.72.522.61
11.5
18.39
25.29
32.19
39.08
45.98
19M0230.99+0.47+1.54%31.5309.412.692.562.64
11.73
18.76
25.8
32.83
39.87
46.91
19M0130.52+0.52+1.73%30.9929.59.412.592.472.55
11.96
19.13
26.31
33.48
40.66
47.83
18M1230-1.2-3.85%31.528.0312.192.582.32.46
12.19
19.5
26.82
34.13
41.45
48.76
18M1131.2-6.3-16.8%383012.193.122.462.56
12.19
19.5
26.82
34.13
41.45
48.76
18M1037.5-7.15-16%43.1537.512.193.543.083.08
12.19
19.5
26.82
34.13
41.45
48.76
18M0944.65-5.15-10.3%5044.6512.194.13.663.66
12.19
19.5
26.82
34.13
41.45
48.76
18M0849.8+0.8+1.63%50.5247.112.194.143.864.09
12.19
19.5
26.82
34.13
41.45
48.76
18M0749+0.99+2.06%5046.612.194.13.824.02
12.19
19.5
26.82
34.13
41.45
48.76
18M0648.01+0.41+0.86%5046.612.194.13.823.94
12.19
19.5
26.82
34.13
41.45
48.76
18M0547.6-0.4-0.83%5047.2112.194.13.873.9
12.19
19.5
26.82
34.13
41.45
48.76
18M0448-2-4%52.44612.194.33.773.94
12.19
19.5
26.82
34.13
41.45
48.76
18M0350-11-18%70.55012.195.784.14.1
12.19
19.5
26.82
34.13
41.45
48.76