≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / 本淨比河流圖(月)

8215 明基材

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3527+0.35+1.3%7.41%27.328.326.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5041.78億4,2721.52張/筆27.391.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8351.02億2,5341.51張/筆26.7+1.15 (+4.45%)

連續漲跌: 連3漲  ( +2.85元 / +11.63%)

財報評分: 最新30分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 07/17 14:17)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

• 明基材「1-3-5-7」策略衝刺醫材布局 目標3年內營收比重達5成 (Anue鉅亨 06/22 16:44)

8215 明基材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0927.35+1.75+6.84%28.324.514.971.891.641.83
14.97
20.96
26.95
32.93
38.92
44.91
26M0825.6+2.9+12.8%26.7521.7514.971.791.451.71
14.97
20.96
26.95
32.93
38.92
44.91
26M0722.7-7.65-25.2%31.32114.972.091.41.52
14.97
20.96
26.95
32.93
38.92
44.91
26M0630.35+0.9+3.06%33.426.714.972.231.782.03
14.97
20.96
26.95
32.93
38.92
44.91
26M0529.45+3.6+13.9%31.425.7514.972.081.711.96
15.06
21.09
27.11
33.14
39.16
45.19
26M0425.85+3.9+17.8%29.2522.314.971.931.471.71
15.16
21.22
27.28
33.34
39.41
45.47
26M0321.95+1.35+6.55%27.519.0515.251.81.251.44
15.25
21.35
27.45
33.55
39.65
45.75
26M0220.6+1.1+5.64%22.151915.251.431.231.33
15.5
21.7
27.9
34.1
40.3
46.5
26M0119.5+0.55+2.9%22.218.2515.251.411.161.24
15.75
22.05
28.35
34.65
40.95
47.25
25M1218.95-1.1-5.49%20.2518.65161.271.171.18
16
22.4
28.8
35.2
41.6
48
25M1120.05-0.75-3.61%20.7518.8161.281.161.24
16.23
22.72
29.21
35.71
42.2
48.69
25M1020.8-3.2-13.3%24.420.75161.481.261.26
16.46
23.04
29.63
36.21
42.8
49.38
25M0924-0.05-0.21%25.922.8516.691.551.371.44
16.69
23.37
30.04
36.72
43.39
50.07
25M0824.05+1.5+6.65%25.2521.2516.691.521.281.44
16.65
23.31
29.98
36.64
43.3
49.96
25M0722.55-1-4.25%2422.3516.691.441.351.36
16.62
23.26
29.91
36.56
43.2
49.85
25M0623.55-1.15-4.66%24.9522.516.581.51.361.42
16.58
23.21
29.84
36.48
43.11
49.74
25M0524.7+1+4.22%25.8522.616.581.531.341.46
16.89
23.65
30.4
37.16
43.91
50.67
25M0423.7-1.95-7.6%26.21916.581.521.11.38
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0325.65-3.4-11.7%29.625.4517.511.691.451.46
17.51
24.51
31.52
38.52
45.53
52.53
25M0229.05-0.75-2.52%30.528.9517.511.731.641.65
17.61
24.66
31.7
38.75
45.79
52.84
25M0129.8-0.2-0.67%30.527.6517.511.721.561.68
17.72
24.8
31.89
38.98
46.06
53.15
24M1230-3.2-9.64%34.529.917.821.941.681.68
17.82
24.95
32.08
39.2
46.33
53.46
24M1133.2+0.9+2.79%34.530.617.821.941.721.86
17.81
24.94
32.06
39.19
46.31
53.44
24M1032.3+1.35+4.36%33.930.4517.821.91.711.81
17.81
24.93
32.05
39.17
46.3
53.42
24M0930.95+1.05+3.51%31.628.6517.81.781.611.74
17.8
24.92
32.04
39.16
46.28
53.4
24M0829.9-1.9-5.97%32.4525.317.81.841.431.69
17.67
24.74
31.81
38.88
45.95
53.02
24M0731.8-1.1-3.34%35.631.217.82.031.781.81
17.55
24.57
31.58
38.6
45.62
52.64
24M0632.9+0.05+0.15%33.432.517.421.921.871.89
17.42
24.39
31.36
38.32
45.29
52.26
24M0532.85-1.75-5.06%34.7532.217.4221.861.9
17.33
24.27
31.2
38.13
45.07
52
24M0434.6+0.7+2.06%35.4532.717.422.061.92.01
17.25
24.15
31.04
37.94
44.84
51.74
24M0333.9-0.5-1.45%34.8533.6517.162.031.961.98
17.16
24.02
30.89
37.75
44.62
51.48
24M0234.4-0.4-1.15%37.934.0517.162.171.951.97
17.47
24.45
31.44
38.43
45.41
52.4
24M0134.8+0.15+0.43%36.6533.717.162.061.91.96
17.77
24.88
31.99
39.1
46.21
53.32
23M1234.65-1.4-3.88%36.233.818.0821.871.92
18.08
25.31
32.54
39.78
47.01
54.24
23M1136.05+1.6+4.64%36.233.718.0821.861.99
18.1
25.34
32.58
39.82
47.06
54.3
23M1034.45-0.4-1.15%36.333.518.0821.851.9
18.12
25.37
32.62
39.86
47.11
54.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0934.85-0.75-2.11%36.633.8518.142.021.871.92
18.14
25.4
32.65
39.91
47.16
54.42
23M0835.6-6.25-14.9%43.634.418.142.441.931.99
17.87
25.01
32.16
39.31
46.45
53.6
23M0741.85+2.55+6.49%46.3539.118.142.632.222.38
17.59
24.63
31.67
38.71
45.74
52.78
23M0639.3+3.8+10.7%40.335.6517.322.332.062.27
17.32
24.25
31.18
38.1
45.03
51.96
23M0535.5-2.5-6.58%39.1533.0517.322.271.922.06
17.24
24.14
31.04
37.94
44.83
51.73
23M0438+1.75+4.83%41.3535.817.322.412.092.21
17.17
24.03
30.9
37.77
44.63
51.5
23M0336.25-0.15-0.41%38.83617.092.272.112.12
17.09
23.93
30.76
37.6
44.43
51.27
23M0236.4+2.55+7.53%37.533.517.092.121.892.06
17.68
24.75
31.82
38.9
45.97
53.04
23M0133.85+2+6.28%33.9531.517.091.861.721.85
18.27
25.58
32.89
40.19
47.5
54.81
22M1231.85-0.85-2.6%34.6531.518.861.841.671.69
18.86
26.4
33.95
41.49
49.04
56.58
22M1132.7+3.6+12.4%33.629.118.861.811.571.77
18.52
25.92
33.33
40.74
48.14
55.55
22M1029.1+0.35+1.22%29.925.618.861.651.411.6
18.17
25.44
32.71
39.98
47.25
54.52
22M0928.75-3.2-10%31.827.6517.831.781.551.61
17.83
24.96
32.09
39.23
46.36
53.49
22M0831.95+0.75+2.4%33.6529.1517.831.951.691.85
17.25
24.15
31.06
37.96
44.86
51.76
22M0731.2-0.2-0.64%32.728.217.831.961.691.87
16.68
23.35
30.02
36.69
43.36
50.03
22M0631.4-4.6-12.8%36.7531.416.12.281.951.95
16.1
22.54
28.98
35.42
41.86
48.3
22M0536+4.2+13.2%3731.816.12.261.942.2
16.35
22.89
29.44
35.98
42.52
49.06
22M0431.8-4.7-12.9%36.931.3516.12.221.891.91
16.61
23.25
29.89
36.53
43.18
49.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0336.5+2.9+8.63%37.531.616.862.221.872.16
16.86
23.6
30.35
37.09
43.84
50.58
22M0233.6-0.5-1.47%3733.3516.862.242.022.04
16.48
23.08
29.67
36.26
42.86
49.45
22M0134.1-3.85-10.1%38.253416.862.372.112.12
16.11
22.55
28.99
35.43
41.88
48.32
21M1237.95-1.15-2.94%44.6537.0515.732.842.362.41
15.73
22.02
28.31
34.61
40.9
47.19
21M1139.1-0.25-0.64%40.23515.732.62.262.53
15.46
21.64
27.82
34
40.19
46.37
21M1039.35+4+11.3%39.4530.115.732.61.982.59
15.18
21.26
27.33
33.4
39.48
45.55
21M0935.35-3.95-10.1%40.334.214.912.72.292.37
14.91
20.87
26.84
32.8
38.77
44.73
21M0839.3-1.7-4.15%43.532.6514.912.972.232.68
14.64
20.5
26.36
32.22
38.07
43.93
21M0741+14.85+56.8%41.825.714.912.911.792.85
14.38
20.13
25.88
31.63
37.38
43.13
21M0626.15-0.45-1.69%27.824.514.111.971.741.85
14.11
19.75
25.4
31.04
36.69
42.33
21M0526.6-5.85-18%31.9521.1514.112.271.51.89
14.08
19.71
25.34
30.98
36.61
42.24
21M0432.45+0.3+0.93%35.130.0514.112.52.142.31
14.05
19.67
25.29
30.91
36.53
42.15
21M0332.15+1.65+5.41%3327.9514.022.351.992.29
14.02
19.63
25.24
30.84
36.45
42.06
21M0230.5+1.25+4.27%3328.714.022.382.072.2
13.84
19.38
24.91
30.45
35.98
41.52
21M0129.25+2.05+7.54%33.1526.3514.022.431.932.14
13.66
19.12
24.59
30.05
35.52
40.98
20M1227.2+2.7+11%28.524.4513.482.111.812.02
13.48
18.87
24.26
29.66
35.05
40.44
20M1124.5+2.3+10.4%25.821.713.481.941.631.84
13.32
18.65
23.98
29.31
34.64
39.97
20M1022.2+0.8+3.74%23.520.9513.481.781.591.69
13.17
18.43
23.7
28.97
34.23
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0921.4-1.05-4.68%25.4520.0513.011.961.541.64
13.01
18.21
23.42
28.62
33.83
39.03
20M0822.45+4.35+24%22.4517.3513.011.751.351.75
12.85
17.99
23.14
28.28
33.42
38.56
20M0718.1-0.35-1.9%19.717.0513.011.551.341.43
12.7
17.78
22.85
27.93
33.01
38.09
20M0618.45+2.05+12.5%19.116.412.541.521.311.47
12.54
17.56
22.57
27.59
32.6
37.62
20M0516.4-0.75-4.37%17.2515.812.541.361.251.3
12.66
17.72
22.79
27.85
32.92
37.98
20M0417.15+3.6+26.6%18.313.5512.541.431.061.34
12.78
17.89
23
28.12
33.23
38.34
20M0313.55-5.05-27.2%19.4511.412.91.510.881.05
12.9
18.06
23.22
28.38
33.54
38.7
20M0218.6+1.65+9.73%20.917.512.91.621.361.44
12.89
18.05
23.21
28.37
33.52
38.68
20M0116.95-1.75-9.36%19.116.5512.91.481.281.32
12.89
18.04
23.2
28.35
33.51
38.66
19M1218.7+0.7+3.89%19.517.4512.881.511.351.45
12.88
18.03
23.18
28.34
33.49
38.64
19M1118-0.75-4%18.91712.881.471.321.4
12.85
17.99
23.12
28.26
33.4
38.54
19M1018.75-1.2-6.02%20.4518.7512.881.61.461.46
12.81
17.94
23.06
28.19
33.31
38.44
19M0919.95-1.8-8.28%22.0519.812.781.731.551.56
12.78
17.89
23
28.12
33.23
38.34
19M0821.75-2.35-9.75%24.0520.312.781.881.591.7
12.77
17.88
22.99
28.09
33.2
38.31
19M0724.1-0.1-0.41%26.1523.7512.782.051.861.89
12.76
17.86
22.97
28.07
33.18
38.28
19M0624.2+1.65+7.32%25.222.212.751.981.741.9
12.75
17.85
22.95
28.05
33.15
38.25
19M0522.55-4.85-17.7%27.9521.712.752.171.681.75
12.89
18.05
23.2
28.36
33.51
38.67
19M0427.4-1.85-6.32%30.7525.112.752.361.932.1
13.03
18.24
23.45
28.67
33.88
39.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0329.25+5.7+24.2%31.0522.713.172.361.722.22
13.17
18.44
23.71
28.97
34.24
39.51
19M0223.55+4+20.5%25.8518.9513.171.981.451.8
13.07
18.3
23.53
28.75
33.98
39.21
19M0119.55+2.85+17.1%20.416.413.171.571.261.51
12.97
18.16
23.35
28.53
33.72
38.91
18M1216.700%18.416.412.871.431.271.3
12.87
18.02
23.17
28.31
33.46
38.61
18M1116.7+2.25+15.6%16.9514.512.871.331.141.31
12.76
17.87
22.97
28.08
33.18
38.29
18M1014.45-3.05-17.4%18.213.5512.871.441.071.14
12.66
17.72
22.78
27.84
32.91
37.97
18M0917.5-0.1-0.57%18.616.8512.551.481.341.39
12.55
17.57
22.59
27.61
32.63
37.65
18M0817.6-1.5-7.85%19.2516.212.551.541.291.41
12.52
17.52
22.53
27.54
32.54
37.55
18M0719.1+0.15+0.79%19.918.712.551.591.51.53
12.48
17.48
22.47
27.46
32.46
37.45
18M0618.95-0.45-2.32%22.518.412.451.811.481.52
12.45
17.43
22.41
27.39
32.37
37.35
18M0519.4+2.05+11.8%19.4517.212.451.531.351.52
12.74
17.84
22.93
28.03
33.12
38.22
18M0417.35-1.95-10.1%19.516.912.451.51.31.33
13.03
18.24
23.45
28.67
33.88
39.09
18M0319.3+0.55+2.93%20.4518.2513.321.541.371.45
13.32
18.65
23.98
29.3
34.63
39.96
18M0218.75-0.45-2.34%19.4516.3513.321.481.241.42
13.17
18.44
23.71
28.98
34.25
39.52
18M0119.2-0.8-4%21.41913.321.641.461.47
13.03
18.24
23.45
28.66
33.87
39.08
17M1220+1.25+6.67%20.117.812.881.561.381.55
12.88
18.03
23.18
28.34
33.49
38.64
17M1118.75-0.95-4.82%20.917.812.881.641.41.47
12.74
17.84
22.94
28.04
33.13
38.23
17M1019.7+0.2+1.03%21.3519.2512.881.691.531.56
12.61
17.65
22.69
27.73
32.78
37.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0919.5+1.55+8.64%2217.512.471.761.41.56
12.47
17.46
22.45
27.43
32.42
37.41
17M0817.95+1.45+8.79%18.4515.4512.471.51.261.46
12.26
17.17
22.07
26.98
31.88
36.79
17M0716.5-1.5-8.33%18.216.412.471.511.361.37
12.06
16.88
21.7
26.52
31.35
36.17
17M061800%19.3517.4511.851.631.471.52
11.85
16.59
21.33
26.07
30.81
35.55
17M0518+1.65+10.1%1915.111.851.621.291.53
11.74
16.43
21.13
25.82
30.52
35.21
17M0416.35+1.5+10.1%17.414.611.851.51.261.41
11.62
16.27
20.92
25.57
30.22
34.87
17M0314.85+0.1+0.68%15.1514.0511.511.321.221.29
11.51
16.11
20.72
25.32
29.93
34.53
17M0214.75+0.45+3.15%15.1514.2511.511.321.241.29
11.45
16.03
20.61
25.19
29.77
34.35
17M0114.3-0.65-4.35%1614.111.511.41.241.26
11.39
15.95
20.5
25.06
29.61
34.17
16M1214.95+1.55+11.6%15.613.1511.331.381.161.32
11.33
15.86
20.39
24.93
29.46
33.99
16M1113.4-0.05-0.37%13.812.1511.331.221.081.19
11.29
15.81
20.33
24.85
29.36
33.88
16M1013.45-0.65-4.61%14.512.311.331.291.091.19
11.26
15.76
20.26
24.76
29.27
33.77
16M0914.1-1.85-11.6%15.9514.111.221.421.261.26
11.22
15.71
20.2
24.68
29.17
33.66
16M0815.95-1.35-7.8%17.3514.811.221.491.271.37
11.64
16.29
20.95
25.6
30.26
34.91
16M0717.3+0.6+3.59%18.216.411.221.511.361.44
12.05
16.87
21.7
26.52
31.34
36.16
16M0616.7+1.05+6.71%17.215.612.471.381.251.34
12.47
17.46
22.45
27.43
32.42
37.41
16M0515.65-1.75-10.1%17.3514.4512.471.341.111.21
12.98
18.17
23.36
28.56
33.75
38.94
16M0417.4-2.3-11.7%20.617.3512.471.531.291.29
13.49
18.89
24.28
29.68
35.07
40.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0319.7-0.2-1.01%21.219.2141.511.371.41
14
19.6
25.2
30.8
36.4
42
16M0219.9+0.7+3.65%20.418.3141.441.31.41
14.13
19.78
25.43
31.09
36.74
42.39
16M0119.2-1.65-7.91%21.0516.6141.481.161.35
14.26
19.96
25.67
31.37
37.08
42.78
15M1220.85-1.7-7.54%24.219.614.391.681.361.45
14.39
20.15
25.9
31.66
37.41
43.17
15M1122.55-0.7-3.01%25.8521.614.391.81.51.57
14.37
20.12
25.87
31.62
37.37
43.12
15M1023.25+1.9+8.9%24.0520.8514.391.681.451.62
14.36
20.1
25.84
31.58
37.33
43.07
15M0921.35+5.55+35.1%23.115.514.341.611.081.49
14.34
20.08
25.81
31.55
37.28
43.02
15M0815.8-0.95-5.67%17.651314.341.250.921.12
14.17
19.83
25.5
31.17
36.83
42.5
15M0716.75-6.6-28.3%24.4515.814.341.751.131.2
13.99
19.59
25.19
30.79
36.38
41.98
15M0623.35-3.35-12.5%27.252213.821.971.591.69
13.82
19.35
24.88
30.4
35.93
41.46
15M0526.7-2.25-7.77%29.224.613.822.061.741.88
14.17
19.84
25.51
31.18
36.85
42.52
15M0428.95-1.65-5.39%30.5528.6513.822.11.971.99
14.53
20.34
26.15
31.96
37.77
43.58
15M0330.6-1.05-3.32%33.230.414.882.232.042.06
14.88
20.83
26.78
32.74
38.69
44.64
15M0231.65-0.95-2.91%32.731.0514.882.222.112.15
14.72
20.61
26.5
32.39
38.28
44.17
15M0132.6-0.8-2.4%34.9532.3514.882.42.222.24
14.57
20.39
26.22
32.05
37.87
43.7
14M1233.4+3.15+10.4%34.4528.514.412.391.982.32
14.41
20.17
25.94
31.7
37.47
43.23
14M1130.25-0.45-1.47%33.128.1514.412.341.992.14
14.16
19.82
25.48
31.14
36.81
42.47
14M1030.7-5.35-14.8%37.228.9514.412.682.082.21
13.9
19.46
25.03
30.59
36.15
41.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0936.05-4.75-11.6%41.4534.2513.653.042.512.64
13.65
19.11
24.57
30.03
35.49
40.95
14M0840.8-2.25-5.23%43.653813.653.292.863.07
13.29
18.6
23.92
29.23
34.55
39.86
14M0743.05-1.5-3.37%48.542.3513.653.753.283.33
12.92
18.09
23.26
28.43
33.6
38.77
14M0644.55+6.3+16.5%50.538.512.564.023.073.55
12.56
17.58
22.61
27.63
32.66
37.68
14M0538.25+1.25+3.38%39.536.412.563.192.943.09
12.38
17.33
22.28
27.23
32.18
37.13
14M0437-1.15-3.01%41.535.112.563.42.883.03
12.19
17.07
21.95
26.83
31.7
36.58
14M0338.15-4.35-10.2%42.43612.013.5333.18
12.01
16.81
21.62
26.42
31.23
36.03
14M0242.5+5.7+15.5%43.235.8512.013.723.093.66
11.61
16.25
20.9
25.54
30.19
34.83
14M0136.8+6.6+21.9%41.730.512.013.722.723.28
11.21
15.69
20.18
24.66
29.15
33.63
13M1230.2+4.1+15.7%30.22510.812.792.312.79
10.81
15.13
19.46
23.78
28.11
32.43
13M1126.1+4.7+22%26.9519.910.812.611.932.53
10.33
14.46
18.59
22.72
26.85
30.98
13M1021.4+2.65+14.1%22.2518.110.812.261.842.17
9.84
13.78
17.72
21.66
25.59
29.53
13M0918.75+0.2+1.08%19.517.49.362.081.862
9.36
13.1
16.85
20.59
24.34
28.08
13M0818.55-0.45-2.37%22.1518.19.362.482.032.08
8.93
12.5
16.07
19.65
23.22
26.79
13M0719+2.2+13.1%21.316.59.362.511.942.24
8.5
11.9
15.3
18.7
22.1
25.5
13M0616.8+0.05+0.3%19.1515.358.072.371.92.08
8.07
11.3
14.53
17.75
20.98
24.21
13M0516.75+2.45+17.1%19.414.058.072.551.842.2
7.62
10.67
13.72
16.76
19.81
22.86
13M0414.3+3.05+27.1%14.310.48.071.991.451.99
7.17
10.04
12.91
15.77
18.64
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0311.25-0.45-3.85%12.35116.721.841.641.67
6.72
9.41
12.1
14.78
17.47
20.16
13M0211.7+0.35+3.08%12.25116.721.871.681.79
6.54
9.16
11.78
14.4
17.01
19.63
13M0111.35-0.5-4.22%12.511.156.721.961.751.78
6.37
8.91
11.46
14.01
16.55
19.1
12M1211.85+0.1+0.85%12.8511.16.192.081.791.91
6.19
8.67
11.14
13.62
16.09
18.57
12M1111.75+1.45+14.1%12.259.86.191.951.561.87
6.28
8.8
11.31
13.82
16.34
18.85
12M1010.3-1.7-14.2%12.49.446.191.941.481.62
6.38
8.93
11.48
14.03
16.58
19.13
12M0912-0.35-2.83%13.5511.856.472.091.831.85
6.47
9.06
11.65
14.23
16.82
19.41
12M0812.3500%13.110.156.471.91.471.79
6.89
9.64
12.4
15.15
17.91
20.66
12M0712.35-0.7-5.36%14.8511.86.472.031.621.69
7.3
10.22
13.15
16.07
18.99
21.91
12M0613.05-0.7-5.09%1412.27.721.811.581.69
7.72
10.81
13.9
16.98
20.07
23.16
12M0513.75-2.35-14.6%17.2511.57.722.161.441.72
7.99
11.19
14.38
17.58
20.77
23.97
12M0416.1-2.9-15.3%19.4515.57.722.351.881.95
8.26
11.56
14.87
18.17
21.48
24.78
12M0319+2.1+12.4%22.9516.258.532.691.912.23
8.53
11.94
15.35
18.77
22.18
25.59
12M0216.9+4.9+40.8%18.111.758.532.031.321.9
8.9
12.46
16.03
19.59
23.15
26.71
12M0112+1.15+10.6%12108.531.291.081.29
9.28
12.99
16.7
20.41
24.12
27.83
11M1210.85+0.1+0.93%11.759.619.651.2211.12
9.65
13.51
17.37
21.23
25.09
28.95
11M1110.75-2.4-18.3%14.910.659.651.511.081.09
9.89
13.85
17.8
21.76
25.71
29.67
11M1013.15+0.1+0.77%14.512.49.651.431.221.3
10.13
14.18
18.23
22.29
26.34
30.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0913.05-0.15-1.14%15.212.410.371.471.21.26
10.37
14.52
18.67
22.81
26.96
31.11
11M0813.2-3.35-20.2%16.8511.3510.371.581.071.24
10.65
14.91
19.17
23.43
27.69
31.95
11M0716.55-5.9-26.3%23.816.110.372.181.471.51
10.93
15.3
19.67
24.05
28.42
32.79
11M0622.45-2.05-8.37%25.321.211.212.261.892
11.21
15.69
20.18
24.66
29.15
33.63
11M0524.5-0.9-3.54%2622.0511.212.3522.22
11.05
15.47
19.89
24.31
28.73
33.15
11M0425.4-1.4-5.22%27.124.9511.212.492.292.33
10.89
15.25
19.6
23.96
28.31
32.67
11M0326.8+1.65+6.56%28.9521.9510.732.72.052.5
10.73
15.02
19.31
23.61
27.9
32.19
11M0225.15+1+4.14%25.622.810.732.32.052.26
11.11
15.55
20
24.44
28.89
33.33
11M0124.15-2.3-8.7%27.0523.5510.732.352.052.1
11.49
16.09
20.68
25.28
29.87
34.47
10M1226.45+4.6+21.1%28.82211.872.431.852.23
11.87
16.62
21.37
26.11
30.86
35.61
10M1121.85-1.15-5%2320.0511.871.941.691.84
11.87
16.62
21.37
26.11
30.86
35.61