≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / 本淨比河流圖(月)

8222 寶一

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5535+0.55+1.57%1.86%35.135.5534.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211743.7萬1701.24張/筆35.292.6126.330.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194678.2萬1781.09張/筆34.93+0.35 (+1.01%)

連續漲跌: 連3漲  ( +1.3元 / +3.8%)

財報評分: 最新32分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

• 寶一董事長續任 (公告訊息 06/24 17:45)

• 寶一第三屆審計委員會當選名單 (公告訊息 06/24 17:42)

• 寶一一一五年股東常會全面改選董事 (公告訊息 06/24 17:39)

• 寶一2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/24 17:36)

• 寶一2026年股東常會重要決議事項 (公告訊息 06/24 17:34)

8222 寶一 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0935.55-3.55-9.08%39.934.2513.612.932.522.61
13.61
21.78
29.94
38.11
46.27
54.44
26M0839.1+3.25+9.07%42.7535.413.613.142.62.87
13.61
21.78
29.94
38.11
46.27
54.44
26M0735.85-3.35-8.55%46.553413.613.422.52.63
13.61
21.78
29.94
38.11
46.27
54.44
26M0639.2+2.85+7.84%39.233.0513.612.882.432.88
13.61
21.78
29.94
38.11
46.27
54.44
26M0536.35+1.25+3.56%3934.3513.612.872.532.68
13.58
21.72
29.87
38.01
46.16
54.31
26M0435.1+0.65+1.89%39.153413.612.892.512.59
13.54
21.67
29.8
37.92
46.05
54.17
26M0334.45-5.6-14%43.434.4513.513.212.552.55
13.51
21.62
29.72
37.83
45.93
54.04
26M0240.05-0.35-0.87%41.3538.5513.513.092.882.99
13.39
21.42
29.45
37.48
45.51
53.55
26M0140.400%45.539.913.513.433.013.05
13.26
21.22
29.18
37.14
45.1
53.05
25M1240.4-1.7-4.04%44.139.813.143.363.033.07
13.14
21.02
28.91
36.79
44.68
52.56
25M1142.1-1.25-2.88%47.4539.513.143.653.043.24
13.01
20.82
28.63
36.44
44.25
52.05
25M1043.35-5.1-10.5%50.443.313.143.913.363.36
12.89
20.62
28.35
36.08
43.81
51.55
25M0948.45-10.15-17.3%59.64812.764.673.763.8
12.76
20.42
28.07
35.73
43.38
51.04
25M0858.6+9.05+18.3%60.548.212.764.763.794.61
12.71
20.34
27.96
35.59
43.21
50.84
25M0749.55-1.65-3.22%52.644.612.764.153.523.91
12.66
20.26
27.85
35.45
43.04
50.64
25M0651.2-0.2-0.39%58.750.812.614.664.034.06
12.61
20.18
27.74
35.31
42.87
50.44
25M0551.4-7.5-12.7%69.551.412.615.373.973.97
12.94
20.71
28.48
36.24
44.01
51.77
25M0458.9+10.1+20.7%65.645.512.614.943.434.44
13.28
21.24
29.21
37.17
45.14
53.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0348.8+8+19.6%53.236.713.613.912.73.59
13.61
21.78
29.94
38.11
46.27
54.44
25M0240.8+3.4+9.09%42.336.813.613.132.723.02
13.51
21.61
29.71
37.82
45.92
54.03
25M0137.4-2.5-6.27%40.435.313.613.012.632.79
13.4
21.45
29.49
37.53
45.57
53.61
24M1239.9+1.95+5.14%40.935.913.33.082.73
13.3
21.28
29.26
37.24
45.22
53.2
24M1137.95+0.9+2.43%40.9536.113.33.112.752.89
13.15
21.03
28.92
36.81
44.7
52.59
24M1037.05-1.45-3.77%39.537.0513.33.042.852.85
12.99
20.79
28.59
36.38
44.18
51.97
24M0938.5+2.1+5.77%40.8533.0512.843.182.573
12.84
20.54
28.25
35.95
43.66
51.36
24M0836.4-2.05-5.33%39.2530.512.843.082.392.85
12.76
20.42
28.08
35.74
43.4
51.05
24M0738.45-6.35-14.2%45.736.9512.843.62.913.03
12.69
20.3
27.91
35.52
43.13
50.75
24M0644.8+1.55+3.58%45.242.912.613.583.43.55
12.61
20.18
27.74
35.31
42.87
50.44
24M0543.25-1.25-2.81%46.843.2512.613.723.443.44
12.59
20.14
27.7
35.25
42.81
50.36
24M0444.5-2.6-5.52%51.444.4512.614.093.543.54
12.57
20.11
27.65
35.2
42.74
50.28
24M0347.1+1.35+2.95%50.942.5512.554.063.393.75
12.55
20.08
27.61
35.14
42.67
50.2
24M0245.75-1.3-2.76%48.845.112.553.933.643.69
12.4
19.85
27.29
34.73
42.17
49.61
24M0147.05-0.15-0.32%51.744.812.554.223.663.84
12.26
19.61
26.96
34.32
41.67
49.03
23M1247.2+2.4+5.36%48.544.5512.1143.683.9
12.11
19.38
26.64
33.91
41.17
48.44
23M1144.8+1.95+4.55%49.541.912.114.093.463.7
12.12
19.39
26.66
33.93
41.2
48.47
23M1042.85-4.15-8.83%51.342.512.114.233.513.53
12.12
19.4
26.67
33.95
41.22
48.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0947-6.7-12.5%5845.312.134.783.733.87
12.13
19.41
26.69
33.96
41.24
48.52
23M0853.7+4.65+9.48%56.842.4512.134.743.544.48
11.99
19.19
26.39
33.58
40.78
47.97
23M0749.05-12.95-20.9%62.946.712.135.313.944.14
11.86
18.97
26.08
33.2
40.31
47.43
23M0662+1.3+2.14%64.655.311.725.514.725.29
11.72
18.75
25.78
32.82
39.85
46.88
23M0560.7-3.4-5.3%69.652.711.726.014.555.24
11.58
18.53
25.48
32.43
39.38
46.33
23M0464.1+25.45+65.8%68.739.2511.7263.435.6
11.45
18.31
25.18
32.05
38.92
45.79
23M0338.65+6.4+19.8%43.2532.0511.313.822.833.42
11.31
18.1
24.88
31.67
38.45
45.24
23M0232.25+5+18.3%35.627.0511.313.162.42.86
11.28
18.05
24.82
31.59
38.36
45.13
23M0127.25+1.25+4.81%27.6524.5511.312.462.182.42
11.26
18.01
24.76
31.52
38.27
45.03
22M1226-5.9-18.5%33.6525.2511.2332.252.32
11.23
17.97
24.71
31.44
38.18
44.92
22M1131.9+13.35+72%35.718.2511.233.171.622.83
11.27
18.03
24.79
31.56
38.32
45.08
22M1018.55-6-24.4%25.317.911.232.241.581.64
11.31
18.1
24.88
31.67
38.45
45.24
22M0924.55+1.55+6.74%30.921.9511.352.721.932.16
11.35
18.16
24.97
31.78
38.59
45.4
22M0823-0.35-1.5%25.521.511.352.281.922.06
11.19
17.9
24.62
31.33
38.05
44.76
22M0723.35+5.15+28.3%25.717.911.352.331.622.12
11.03
17.65
24.27
30.88
37.5
44.12
22M0618.2+3.5+23.8%22.114.5510.872.031.341.67
10.87
17.39
23.91
30.44
36.96
43.48
22M0514.7+0.15+1.03%15.0513.9510.871.391.281.35
10.86
17.38
23.9
30.42
36.94
43.45
22M0414.55+0.45+3.19%15.651410.871.441.291.34
10.86
17.37
23.88
30.4
36.91
43.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0314.1-0.4-2.76%15.0513.9510.851.391.291.3
10.85
17.36
23.87
30.38
36.89
43.4
22M0214.5+0.35+2.47%15.7514.1510.851.451.31.33
10.89
17.42
23.95
30.48
37.01
43.55
22M0114.15-0.65-4.39%15.113.9510.851.381.281.3
10.92
17.48
24.03
30.59
37.14
43.69
21M1214.800%15.514.310.961.411.31.35
10.96
17.54
24.11
30.69
37.26
43.84
21M1114.8+0.6+4.23%16.6514.110.961.511.271.34
11.06
17.7
24.33
30.97
37.6
44.24
21M1014.2-1.05-6.89%15.7513.710.961.411.231.27
11.16
17.86
24.55
31.25
37.94
44.64
21M0915.25+1.05+7.39%15.2513.611.261.351.211.35
11.26
18.02
24.77
31.53
38.28
45.04
21M0814.2-1.65-10.4%16.713.6511.261.471.21.25
11.33
18.13
24.93
31.73
38.53
45.33
21M0715.85+1.9+13.6%17.113.5511.261.51.191.39
11.41
18.25
25.09
31.94
38.78
45.63
21M0613.95+0.75+5.68%161311.481.391.131.22
11.48
18.37
25.26
32.14
39.03
45.92
21M0513.2-1.55-10.5%14.711.411.481.260.981.13
11.66
18.65
25.64
32.64
39.63
46.63
21M0414.75+0.95+6.88%15.413.611.481.31.151.25
11.83
18.93
26.03
33.13
40.23
47.33
21M0313.8+0.25+1.85%14.8513.212.011.241.11.15
12.01
19.22
26.42
33.63
40.83
48.04
21M0213.55+1.25+10.2%13.7512.1512.011.1311.11
12.15
19.45
26.74
34.03
41.32
48.61
21M0112.3-1.15-8.55%13.512.212.011.10.991
12.3
19.67
27.05
34.43
41.81
49.19
20M1213.45-0.05-0.37%13.8513.212.441.111.061.08
12.44
19.9
27.37
34.83
42.3
49.76
20M1113.5+0.55+4.25%14.1512.8512.441.131.021.08
12.55
20.09
27.62
35.15
42.68
50.21
20M1012.95-0.2-1.52%13.5512.812.441.071.011.02
12.67
20.27
27.87
35.47
43.07
50.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0913.15-1.05-7.39%14.313.0512.781.121.021.03
12.78
20.45
28.12
35.78
43.45
51.12
20M0814.2+0.45+3.27%14.851312.781.151.011.1
12.89
20.63
28.37
36.1
43.84
51.57
20M0713.75-1.3-8.64%15.2512.812.781.170.981.06
13.01
20.81
28.61
36.42
44.22
52.03
20M0615.05+0.75+5.24%17.814.1513.121.361.081.15
13.12
20.99
28.86
36.74
44.61
52.48
20M0514.3+0.3+2.14%15.11313.121.140.981.08
13.29
21.26
29.24
37.21
45.19
53.16
20M0414+0.25+1.82%14.312.7513.121.060.951.04
13.46
21.54
29.61
37.69
45.76
53.84
20M0313.75-3.3-19.4%17.1510.313.631.260.761.01
13.63
21.81
29.99
38.16
46.34
54.52
20M0217.05-0.7-3.94%17.816.8513.631.311.241.26
13.57
21.71
29.85
38
46.14
54.28
20M0117.75-0.85-4.57%18.6517.513.631.381.31.31
13.51
21.62
29.72
37.83
45.93
54.04
19M1218.6+0.25+1.36%19.0517.7513.451.421.321.38
13.45
21.52
29.59
37.66
45.73
53.8
19M1118.35-0.3-1.61%18.851813.451.41.341.36
13.45
21.53
29.6
37.67
45.74
53.81
19M1018.65-0.45-2.36%19.2517.913.451.431.331.39
13.46
21.53
29.6
37.68
45.75
53.83
19M0919.1-0.25-1.29%2019.0513.461.491.421.42
13.46
21.54
29.61
37.69
45.76
53.84
19M0819.35-0.85-4.21%20.418.7513.461.521.41.45
13.39
21.42
29.46
37.49
45.53
53.56
19M0720.2-0.65-3.12%22.052013.461.661.51.52
13.32
21.31
29.3
37.3
45.29
53.28
19M0620.85+0.15+0.72%22.8520.613.251.721.551.57
13.25
21.2
29.15
37.1
45.05
53
19M0520.7+0.45+2.22%21.5519.5513.251.621.471.55
13.33
21.33
29.33
37.32
45.32
53.32
19M0420.25-0.4-1.94%21.2519.513.251.581.451.51
13.41
21.46
29.5
37.55
45.59
53.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0320.65+0.8+4.03%22.0519.213.491.631.421.53
13.49
21.58
29.68
37.77
45.87
53.96
19M0219.85+2.15+12.1%20.7517.5513.491.551.311.48
13.43
21.48
29.54
37.59
45.65
53.71
19M0117.7+1.15+6.95%19.116.2513.491.431.221.32
13.36
21.38
29.4
37.42
45.44
53.45
18M1216.55-0.1-0.6%17.2516.3513.31.31.231.24
13.3
21.28
29.26
37.24
45.22
53.2
18M1116.65-0.3-1.77%17.1516.2513.31.31.231.26
13.23
21.17
29.11
37.04
44.98
52.92
18M1016.95-0.05-0.29%19.2516.313.31.461.241.29
13.16
21.06
28.95
36.85
44.74
52.64
18M0917-1.3-7.1%18.3516.213.091.41.241.3
13.09
20.94
28.8
36.65
44.51
52.36
18M0818.3-0.2-1.08%19.817.8513.091.521.371.4
13.06
20.9
28.73
36.57
44.4
52.24
18M0718.5-0.6-3.14%19.318.213.091.481.41.42
13.03
20.85
28.67
36.48
44.3
52.12
18M0619.1-0.6-3.05%20.318.65131.561.431.47
13
20.8
28.6
36.4
44.2
52
18M0519.7-0.45-2.23%23.0519.35131.771.491.52
13
20.79
28.59
36.39
44.19
51.99
18M0420.15+1.4+7.47%20.818.9131.61.451.55
12.99
20.79
28.59
36.38
44.18
51.97
18M0318.75-0.35-1.83%19.618.1512.991.511.41.44
12.99
20.78
28.58
36.37
44.17
51.96
18M0219.1-0.95-4.74%20.3517.812.991.571.371.47
12.96
20.73
28.5
36.28
44.05
51.83
18M0120.05-1.8-8.24%22.62012.991.751.551.55
12.92
20.68
28.43
36.19
43.94
51.69
17M1221.85+2.85+15%23.5518.712.891.831.451.7
12.89
20.62
28.36
36.09
43.83
51.56
17M1119+0.45+2.43%201812.891.561.41.48
12.86
20.57
28.28
36
43.71
51.43
17M1018.55-1.6-7.94%20.518.4512.891.61.441.45
12.82
20.52
28.21
35.91
43.6
51.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0920.15-1.05-4.95%22.2519.8512.791.741.551.58
12.79
20.46
28.14
35.81
43.49
51.16
17M0821.2-0.9-4.07%22.619.312.791.771.511.66
12.76
20.42
28.08
35.74
43.4
51.05
17M0722.1-1.45-6.16%24.322.0512.791.911.731.74
12.74
20.38
28.02
35.66
43.3
50.95
17M0623.55+0.25+1.07%25.9522.912.712.041.81.85
12.71
20.34
27.96
35.59
43.21
50.84
17M0523.3-1.3-5.28%25.322.812.711.961.771.8
12.91
20.66
28.4
36.15
43.89
51.64
17M0424.6-2.8-10.2%27.9524.112.712.131.841.88
13.11
20.98
28.84
36.71
44.57
52.44
17M0327.4+2.2+8.73%31.2525.213.312.351.892.06
13.31
21.3
29.28
37.27
45.25
53.24
17M0225.2+1.4+5.88%2823.513.312.11.771.89
13.3
21.29
29.27
37.25
45.23
53.21
17M0123.8-0.75-3.05%25.923.613.311.951.771.79
13.3
21.27
29.25
37.23
45.21
53.19
16M1224.55-1.25-4.84%2724.413.292.031.841.85
13.29
21.26
29.24
37.21
45.19
53.16
16M1125.8-1.6-5.84%27.252213.292.061.661.95
13.22
21.16
29.09
37.03
44.96
52.89
16M1027.4-0.3-1.08%29.22713.292.222.052.08
13.16
21.05
28.94
36.84
44.73
52.63
16M0927.7-4.25-13.3%32.627.4513.092.492.12.12
13.09
20.94
28.8
36.65
44.51
52.36
16M0831.95+0.65+2.08%34.429.513.092.642.262.45
13.05
20.87
28.7
36.53
44.36
52.19
16M0731.3-4-11.3%37.231.1513.092.862.42.41
13
20.81
28.61
36.41
44.21
52.01
16M0635.3+0.2+0.57%41.9534.2512.963.242.642.72
12.96
20.74
28.51
36.29
44.06
51.84
16M0535.1+1.3+3.85%37.7528.6512.962.872.182.67
13.13
21.01
28.89
36.77
44.65
52.53
16M0433.8+4.4+15%36.329.212.962.732.192.54
13.31
21.29
29.27
37.26
45.24
53.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0329.4+2.05+7.5%34.427.4513.482.552.042.18
13.48
21.57
29.66
37.74
45.83
53.92
16M0227.35+3.55+14.9%30.5523.313.482.291.752.05
13.34
21.34
29.34
37.34
45.34
53.35
16M0123.8+3+14.4%24.519.913.481.861.511.8
13.19
21.11
29.03
36.94
44.86
52.77
15M1220.8-1-4.59%25.12013.051.921.531.59
13.05
20.88
28.71
36.54
44.37
52.2
15M1121.8-1.85-7.82%26.321.713.052.031.681.68
12.95
20.72
28.49
36.26
44.03
51.8
15M1023.65-0.35-1.46%28.222.6513.052.191.761.84
12.85
20.56
28.27
35.98
43.69
51.4
15M0924+6.45+36.8%28.317.4512.752.221.371.88
12.75
20.4
28.05
35.7
43.35
51
15M0817.55+0.35+2.03%18.614.912.751.481.181.39
12.6
20.17
27.73
35.29
42.85
50.41
15M0717.2-0.1-0.58%18.216.412.751.461.321.38
12.46
19.93
27.4
34.88
42.35
49.83
15M0617.3-1.4-7.49%18.7516.412.311.521.331.41
12.31
19.7
27.08
34.47
41.85
49.24
15M0518.7-0.45-2.35%20.318.3512.311.641.481.51
12.37
19.8
27.22
34.65
42.07
49.49
15M0419.1500%19.618.112.311.581.461.54
12.44
19.9
27.36
34.82
42.28
49.75
15M0319.15-0.85-4.25%20.61912.51.651.521.53
12.5
20
27.5
35
42.5
50
15M0220-0.1-0.5%20.31912.51.621.521.6
12.5
20
27.5
35
42.5
50
15M0120.1+4.6+29.7%22.219.512.51.781.561.61
12.5
20
27.5
35
42.5
50