≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / 本淨比河流圖(月)

8210 勤誠

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
902891+11+1.23%1.46%905907894
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,16410.48億2,831411股/筆900.59.0623.50.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8827.9億2,732323張/筆895.1+8 (+0.91%)

連續漲跌: 連3漲  ( +28元 / +3.2%)

財報評分: 最新64分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 代重要子公司勤昆科技(昆山)有限公司公告總經理異動 (公告訊息 06/18 16:42)

• 代重要子公司勤昆科技(昆山)有限公司公告董事異動 (公告訊息 06/18 16:41)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事異動 (公告訊息 06/18 16:41)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 前台積電「大掌櫃」震撼宣布　捐100張股票回政大價值2.4億 (ETtoday新聞雲 06/17 01:32)

• 代子公司Micom-Source Holding Co.公告取得私募基金 (公告訊息 06/16 17:25)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 〈焦點股〉勤誠5月營收年月雙位數成長 股價深蹲跳亮燈漲停 (Anue鉅亨 06/09 11:03)

• 台股主動式ETF+1！00405A明掛牌　每股淨值9.11元跌破發行價 (ETtoday新聞雲 06/08 17:23)

8210 勤誠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26M09902-67-6.91%101087399.5110.158.779.06
398
577.2
756.3
935.4
1115
1294
26M08969-76-7.27%126592699.5112.719.319.74
398
577.2
756.3
935.4
1115
1294
26M071045-240-18.7%132594299.5113.329.4710.5
398
577.2
756.3
935.4
1115
1294
26M061285-80-5.86%1565120099.5115.7312.0612.91
398
577.2
756.3
935.4
1115
1294
26M051365+235+20.8%1590113099.5115.9211.3113.66
399.6
579.4
759.2
939
1119
1299
26M041130+263+30.3%130082799.5112.968.2511.27
401.1
581.6
762.1
942.6
1123
1304
26M03867-51-5.56%970861100.79.648.558.61
402.6
583.8
765
946.2
1127
1309
26M02918+13+1.44%1085861100.711.38.969.56
384.2
557.1
730.1
903
1076
1249
26M01905-100-9.95%1030892100.711.269.759.9
365.8
530.5
695.1
859.7
1024
1189
25M121005+42+4.36%101586086.8611.699.911.57
347.4
503.8
660.1
816.5
972.8
1129
25M11963+36+3.88%111086086.8613.210.2311.45
336.4
487.7
639.1
790.5
941.8
1093
25M10927+335+56.6%96558686.8611.877.2111.4
325.3
471.7
618.1
764.5
910.9
1057
25M09592-17-2.79%66656178.568.487.147.54
314.2
455.6
597.1
738.5
879.9
1021
25M08609+96+18.7%647473.578.568.896.518.37
291
421.9
552.9
683.8
814.8
945.7
25M07513+26+5.34%55248378.568.257.227.66
267.7
388.2
508.7
629.2
749.7
870.1
25M06487+163.5+50.5%514318.561.128.415.217.97
244.5
354.5
464.5
574.5
684.5
794.6
25M05323.5+78+31.8%33325161.125.324.015.17
250.2
362.8
475.3
587.9
700.5
813.1
25M04245.5-5-2%26018761.124.062.923.84
255.9
371
486.1
601.3
716.4
831.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25M03250.5-43-14.7%297.5250.565.394.553.833.83
261.6
379.3
497
614.7
732.4
850.1
25M02293.5+28.5+10.8%31023865.394.893.764.63
253.4
367.5
481.5
595.6
709.6
823.7
25M01265-1.5-0.56%27623765.394.53.864.32
245.3
355.7
466.1
576.5
686.9
797.3
24M12266.5-22.5-7.79%313263.559.35.284.444.49
237.2
343.9
450.7
557.4
664.2
770.9
24M11289+5+1.76%32127759.35.554.795
231.4
335.6
439.7
543.9
648
752.1
24M10284+18.5+6.97%30625859.35.424.575.03
225.7
327.2
428.7
530.3
631.8
733.4
24M09265.5-27-9.23%29725754.975.44.684.83
219.9
318.8
417.8
516.7
615.7
714.6
24M08292.5+16+5.79%311226.554.975.824.245.48
213.6
309.7
405.8
502
598.1
694.2
24M07276.5-24.5-8.14%325252.554.976.274.875.33
207.3
300.6
393.9
487.2
580.5
673.8
24M06301-4-1.31%328287.550.266.535.725.99
201
291.5
382
472.4
562.9
653.4
24M05305+17+5.9%347.526750.266.885.296.04
202
292.9
383.7
474.6
565.5
656.4
24M04288+33+12.9%303245.550.265.974.845.68
202.9
294.2
385.5
476.8
568.1
659.4
24M03255-10-3.77%288.523850.965.664.675
203.8
295.6
387.3
479
570.8
662.5
24M02265-15-5.36%28925650.965.875.25.38
197
285.6
374.3
463
551.6
640.2
24M01280+8.5+3.13%323242.550.966.795.15.89
190.2
275.7
361.3
446.9
532.4
618
23M12271.5+19.5+7.74%28523945.836.225.215.92
183.3
265.8
348.3
430.8
513.3
595.8
23M11252+72+40%26317745.835.93.975.65
178.3
258.6
338.8
419.1
499.3
579.6
23M10180-37.5-17.2%23917345.835.513.994.15
173.3
251.4
329.4
407.4
485.4
563.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23M09217.5-14-6.05%23018842.095.464.475.17
168.4
244.1
319.9
395.6
471.4
547.2
23M08231.5+28.5+14%24817642.096.044.285.64
164.3
238.3
312.2
386.2
460.1
534
23M07203+35+20.8%24917642.096.214.395.07
160.3
232.4
304.5
376.7
448.8
520.9
23M06168+52+44.8%168111.539.064.32.854.3
156.2
226.5
296.9
367.2
437.5
507.8
23M05116+32.8+39.4%118.581.139.062.982.042.92
158.9
230.4
301.9
373.5
445
516.5
23M0483.2-0.4-0.48%95.578.339.062.361.942.06
161.6
234.3
307
379.8
452.5
525.2
23M0383.6-5.2-5.86%91.976.541.072.241.862.04
164.3
238.2
312.1
386.1
460
533.9
23M0288.8+2.8+3.26%89.480.541.072.181.972.17
163.8
237.5
311.1
384.8
458.5
532.2
23M0186+13.6+18.8%89.871.641.072.21.752.11
163.2
236.7
310.2
383.6
457.1
530.5
22M1272.4-0.1-0.14%77.271.340.681.91.751.78
162.7
235.9
309.2
382.4
455.6
528.8
22M1172.5+6.3+9.52%75.166.640.681.861.651.79
161.6
234.3
307
379.7
452.4
525.1
22M1066.2-8.6-11.5%75.860.340.681.891.51.65
160.4
232.6
304.8
377
449.2
521.4
22M0974.8-6.6-8.11%827339.822.061.831.88
159.3
231
302.6
374.3
446
517.7
22M0881.4+12.3+17.8%82.467.439.822.151.762.12
153.5
222.6
291.7
360.8
429.9
499
22M0769.1+5.1+7.97%70.259.439.821.91.611.87
147.8
214.3
280.8
347.4
413.9
480.4
22M0664-5.3-7.65%73.36235.522.061.751.8
142.1
206
270
333.9
397.8
461.8
22M0569.3+1.9+2.82%69.86335.521.951.761.94
143.2
207.6
272
336.5
400.9
465.3
22M0467.4-4-5.6%71.465.135.521.981.81.87
144.3
209.2
274.1
339
403.9
468.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22M0371.4-9.1-11.3%82.37136.342.261.951.96
145.4
210.8
276.2
341.6
407
472.4
22M0280.5-2.7-3.25%93.480.136.342.622.242.26
142.8
207
271.3
335.5
399.8
464.1
22M0183.2+5.2+6.67%8776.136.342.482.172.37
140.2
203.3
266.4
329.5
392.6
455.7
21M1278+3+4%79.17234.412.32.092.27
137.6
199.6
261.5
323.5
385.4
447.3
21M1175-0.2-0.27%7873.534.412.32.172.21
135.5
196.5
257.4
318.4
379.4
440.4
21M1075.2+0.6+0.8%77.87234.412.332.162.26
133.3
193.4
253.4
313.4
373.4
433.4
21M0974.6+4.1+5.82%75.469.832.82.32.132.27
131.2
190.2
249.3
308.3
367.4
426.4
21M0870.5-4.1-5.5%76.36832.82.372.112.19
128.7
186.5
244.4
302.3
360.2
418.1
21M0774.6+0.1+0.13%79.57332.82.522.322.37
126.1
182.9
239.6
296.4
353.1
409.8
21M0674.5+0.8+1.09%76.27130.892.472.32.41
123.6
179.2
234.8
290.4
346
401.6
21M0573.7-12.4-14.4%86.369.930.892.722.22.32
127
184.2
241.3
298.5
355.6
412.8
21M0486.1+1.3+1.53%91.28430.892.82.582.64
130.5
189.2
247.9
306.6
365.3
424
21M0384.8+1.4+1.68%87.88133.482.622.422.53
133.9
194.2
254.4
314.7
375
435.2
21M0283.4+5.1+6.51%85.576.333.482.582.32.52
132.6
192.3
251.9
311.6
371.3
431
21M0178.3-3.7-4.51%85.177.133.482.592.352.39
131.3
190.4
249.4
308.5
367.6
426.7
20M1282-3.8-4.43%86.980.432.492.672.472.52
130
188.4
246.9
305.4
363.9
422.4
20M1185.8-1-1.15%89.283.932.492.842.672.74
125.5
181.9
238.4
294.9
351.3
407.8
20M1086.8-1.5-1.7%91.68632.493.032.842.87
121
175.4
229.9
284.4
338.8
393.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
20M0988.3-3.1-3.39%94.284.829.133.232.913.03
116.5
169
221.4
273.8
326.3
378.7
20M0891.4+6.4+7.53%93.885.329.133.333.21
113.9
165.1
216.3
267.6
318.8
370
20M0785-7.6-8.21%98.883.529.133.5533.06
111.2
161.2
211.3
261.3
311.3
361.4
20M0692.6-3.9-4.04%106.59227.133.933.393.41
108.5
157.4
206.2
255
303.9
352.7
20M0596.5+5.3+5.81%100.587.327.133.583.113.44
112.3
162.9
213.5
264
314.6
365.1
20M0491.2+16.5+22.1%93.87427.133.232.553.14
116.2
168.5
220.7
273
325.3
377.6
20M0374.7-14-15.8%96.763.6303.222.122.49
120
174
228
282
336
390
20M0288.7-26.8-23.2%11388.4303.792.972.98
119.2
172.8
226.5
280.1
333.8
387.4
20M01115.5+31.3+37.2%117.583.7303.972.833.9
118.4
171.7
225
278.2
331.5
384.8
19M1284.2+1.3+1.57%8780.629.42.962.742.86
117.6
170.5
223.4
276.4
329.3
382.2
19M1182.9+6.5+8.51%85.973.529.42.992.562.89
114.7
166.4
218
269.6
321.3
372.9
19M1076.4+2.8+3.8%82.172.529.42.942.592.73
111.9
162.2
212.5
262.9
313.2
363.6
19M0973.6+1.4+1.94%75.969.427.252.792.552.7
109
158
207.1
256.2
305.2
354.2
19M0872.2+8.2+12.8%78.15927.252.922.22.7
107.2
155.4
203.6
251.8
300
348.3
19M0764-0.6-0.93%68.460.527.252.62.32.43
105.3
152.7
200.1
247.5
294.9
342.3
19M0664.6+0.8+1.25%67.661.225.872.612.372.5
103.5
150
196.6
243.2
289.7
336.3
19M0563.8-1.6-2.45%67.55925.872.532.212.39
106.9
155
203.1
251.2
299.3
347.4
19M0465.4-4-5.76%78.464.125.872.842.322.37
110.3
160
209.6
259.3
308.9
358.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
19M0369.4+17.3+33.2%73.25228.442.571.832.44
113.8
165
216.1
267.3
318.5
369.7
19M0252.1+4.3+9%53.148.128.441.911.731.88
111.1
161.1
211.1
261.1
311.1
361.1
19M0147.8+4.65+10.8%49.9541.8528.441.841.541.76
108.4
157.2
206
254.8
303.6
352.4
18M1243.15-0.3-0.69%46.8542.526.441.771.611.63
105.8
153.4
200.9
248.5
296.1
343.7
18M1143.45+10.1+30.3%43.633.526.441.71.311.69
102.6
148.8
195
241.1
287.3
333.5
18M1033.35-5.95-15.1%39.2531.126.441.581.251.34
99.47
144.2
189
233.7
278.5
323.3
18M0939.3-0.55-1.38%40.638.824.081.691.611.63
96.32
139.7
183
226.4
269.7
313
18M0839.85+0.15+0.38%40.9539.5524.081.721.671.68
94.99
137.7
180.5
223.2
266
308.7
18M0739.7-2.5-5.92%42.3537.724.081.811.611.7
93.65
135.8
177.9
220.1
262.2
304.4
18M0642.2+0.2+0.48%44.541.823.081.931.811.83
92.32
133.9
175.4
217
258.5
300
18M0542-4.5-9.68%4741.423.081.981.741.77
95
137.8
180.5
223.2
266
308.8
18M0446.5-3.45-6.91%50.844.8523.082.081.841.9
97.68
141.6
185.6
229.5
273.5
317.5
18M0349.95+4.85+10.8%51.844.225.092.061.761.99
100.4
145.5
190.7
235.8
281
326.2
18M0245.1+0.5+1.12%45.442.1525.091.831.71.81
99.41
144.1
188.9
233.6
278.4
323.1
18M0144.6+1.7+3.96%46.9541.425.091.911.681.81
98.47
142.8
187.1
231.4
275.7
320
17M1242.9-0.45-1.04%44.4540.824.381.821.671.76
97.52
141.4
185.3
229.2
273.1
316.9
17M1143.35-6.5-13%50.243.324.382.091.811.81
95.87
139
182.1
225.3
268.4
311.6
17M1049.85-0.25-0.5%50.74924.382.152.082.12
94.21
136.6
179
221.4
263.8
306.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
17M0950.1-0.4-0.79%52.945.623.142.291.972.17
92.56
134.2
175.9
217.5
259.2
300.8
17M0850.5-1.2-2.32%52.247.523.142.282.082.21
91.4
132.5
173.7
214.8
255.9
297
17M0751.7-3.1-5.66%5550.523.142.442.242.29
90.24
130.8
171.5
212.1
252.7
293.3
17M0654.8-1.2-2.14%58.654.322.272.632.442.46
89.08
129.2
169.3
209.3
249.4
289.5
17M0556+2.8+5.26%56.752.722.272.482.32.45
91.49
132.7
173.8
215
256.2
297.4
17M0453.2-1.8-3.27%56.75122.272.422.172.27
93.91
136.2
178.4
220.7
262.9
305.2
17M0355-1.5-2.65%5854.724.082.412.272.28
96.32
139.7
183
226.4
269.7
313
17M0256.5+4.6+8.86%58.25224.082.422.172.35
96.03
139.2
182.5
225.7
268.9
312.1
17M0151.9+0.1+0.19%52.249.624.082.182.072.17
95.73
138.8
181.9
225
268.1
311.1
16M1251.8-0.1-0.19%54.151.223.862.272.152.17
95.44
138.4
181.3
224.3
267.2
310.2
16M1151.9+0.2+0.39%52.84923.862.252.092.22
93.71
135.9
178
220.2
262.4
304.5
16M1051.7+0.1+0.19%55.551.423.862.412.242.25
91.97
133.4
174.7
216.1
257.5
298.9
16M0951.6-3.2-5.84%54.850.122.562.432.222.29
90.24
130.8
171.5
212.1
252.7
293.3
16M0854.8-4.7-7.9%60.652.522.562.712.352.45
89.45
129.7
170
210.2
250.5
290.7
16M0759.5+2.3+4.02%61.556.722.562.772.562.68
88.67
128.6
168.5
208.4
248.3
288.2
16M0657.2+1.1+1.96%6153.621.972.782.442.6
87.88
127.4
167
206.5
246.1
285.6
16M0556.1+3.7+7.06%56.749.8521.972.522.222.49
89.95
130.4
170.9
211.4
251.9
292.3
16M0452.4+7.75+17.4%53.543.8521.972.331.912.28
92.01
133.4
174.8
216.2
257.6
299
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
16M0344.65+3.8+9.3%48.8540.623.522.081.731.9
94.08
136.4
178.8
221.1
263.4
305.8
16M0240.85+0.9+2.25%41.137.7523.521.771.631.76
92.88
134.7
176.5
218.3
260.1
301.9
16M0139.95-3.3-7.63%43.2536.823.521.891.611.74
91.68
132.9
174.2
215.4
256.7
298
15M1243.25+4.45+11.5%46.438.8522.622.051.721.91
90.48
131.2
171.9
212.6
253.3
294.1
15M1138.8+1.3+3.47%41.133.822.621.841.511.74
89.4
129.6
169.9
210.1
250.3
290.6
15M1037.5-0.75-1.96%39.9536.622.621.811.661.7
88.32
128.1
167.8
207.6
247.3
287
15M0938.25+7.75+25.4%38.653021.811.771.381.75
87.24
126.5
165.8
205
244.3
283.5
15M0830.5-1.3-4.09%33.226.521.811.571.251.44
84.85
123
161.2
199.4
237.6
275.8
15M0731.8-8-20.1%4129.121.811.991.411.54
82.47
119.6
156.7
193.8
230.9
268
15M0639.8-5.1-11.4%45.437.3520.022.271.871.99
80.08
116.1
152.2
188.2
224.2
260.3
15M0544.9-4.6-9.29%50.843.8520.022.452.112.16
83.04
120.4
157.8
195.1
232.5
269.9
15M0449.5-7.4-13%58.64820.022.732.232.3
86
124.7
163.4
202.1
240.8
279.5
15M0356.9+2.6+4.79%5751.722.242.562.322.56
88.96
129
169
209.1
249.1
289.1
15M0254.3-1.3-2.34%56.351.322.242.552.332.46
88.25
128
167.7
207.4
247.1
286.8
15M0155.6+2.4+4.51%59.55322.242.722.422.54
87.55
126.9
166.3
205.7
245.1
284.5
14M1253.2+0.7+1.33%57.251.221.712.632.362.45
86.84
125.9
165
204.1
243.2
282.2
14M1152.5+4+8.25%53.645.221.712.522.132.47
85.01
123.3
161.5
199.8
238
276.3
14M1048.5-0.45-0.92%51.843.1521.712.492.072.33
83.19
120.6
158.1
195.5
232.9
270.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
14M0948.95-14.65-23%67.247.5520.343.32.342.41
81.36
118
154.6
191.2
227.8
264.4
14M0863.6+0.7+1.11%65.556.920.343.282.853.18
79.89
115.8
151.8
187.7
223.7
259.7
14M0762.9+1+1.62%71.45620.343.642.863.21
78.43
113.7
149
184.3
219.6
254.9
14M0661.9+10.6+20.7%6650.419.243.432.623.22
76.96
111.6
146.2
180.9
215.5
250.1
14M0551.3+4.95+10.7%54.245.119.242.762.32.61
78.48
113.8
149.1
184.4
219.7
255.1
14M0446.35+10.75+30.2%49.635.619.242.481.782.32
80
116
152
188
224
260
14M0335.600%38.834.4520.381.91.691.75
81.52
118.2
154.9
191.6
228.3
264.9
14M0235.6+1.8+5.33%36.5533.1520.381.831.661.78
80.04
116.1
152.1
188.1
224.1
260.1
14M0133.8-0.6-1.74%37.532.9520.381.911.681.72
78.56
113.9
149.3
184.6
220
255.3
13M1234.4+3.75+12.2%35.730.319.271.851.571.79
77.08
111.8
146.5
181.1
215.8
250.5
13M1130.65-3.75-10.9%353019.271.851.581.62
75.79
109.9
144
178.1
212.2
246.3
13M1034.4+3.5+11.3%34.430.8519.271.851.661.85
74.49
108
141.5
175.1
208.6
242.1
13M0930.9-0.25-0.8%31.7530.618.31.731.671.69
73.2
106.1
139.1
172
205
237.9
13M0831.15-1.1-3.41%32.931.118.31.811.721.72
72.52
105.2
137.8
170.4
203.1
235.7
13M0732.25-3.35-9.41%36.232.1518.32.021.791.8
71.84
104.2
136.5
168.8
201.2
233.5
13M0635.6+0.9+2.59%36.634.117.792.061.922
71.16
103.2
135.2
167.2
199.2
231.3
13M0534.7-1.2-3.34%36.23417.791.981.861.9
73.19
106.1
139.1
172
204.9
237.9
13M0435.9-1.9-5.03%38.553517.792.051.861.91
75.21
109.1
142.9
176.8
210.6
244.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
13M0337.800%39.536.119.312.051.871.96
77.24
112
146.8
181.5
216.3
251
13M0237.8+0.2+0.53%38.837.1519.312.051.961.99
75.87
110
144.1
178.3
212.4
246.6
13M0137.6+3.1+8.99%38.6533.819.312.081.812.02
74.49
108
141.5
175.1
208.6
242.1
12M1234.5+2.3+7.14%3531.818.281.911.741.89
73.12
106
138.9
171.8
204.7
237.6
12M1132.2+1.6+5.23%32.33018.281.811.681.8
71.43
103.6
135.7
167.9
200
232.1
12M1030.6-1-3.16%32.529.9518.281.861.721.76
69.73
101.1
132.5
163.9
195.3
226.6
12M0931.6-0.9-2.77%3431.617.0121.861.86
68.04
98.66
129.3
159.9
190.5
221.1
12M0832.5+1.85+6.04%33.830.517.011.991.791.91
68.03
98.64
129.3
159.9
190.5
221.1
12M0730.65-2.85-8.51%34.7528.817.012.041.691.8
68.01
98.62
129.2
159.8
190.4
221
12M0633.5+2.1+6.69%33.728.55171.981.681.97
68
98.6
129.2
159.8
190.4
221
12M0531.4-5.9-15.8%38.5529.95172.211.721.8
69.81
101.2
132.6
164.1
195.5
226.9
12M0437.3-1.15-2.99%39.834.7172.221.942.08
71.63
103.9
136.1
168.3
200.6
232.8
12M0338.45+1.8+4.91%42.335.418.362.31.932.09
73.44
106.5
139.5
172.6
205.6
238.7
12M0236.65+3.25+9.73%37.833.5518.362.081.852.02
72.72
105.4
138.2
170.9
203.6
236.3
12M0133.4+1.2+3.73%33.430.2518.361.861.681.86
72
104.4
136.8
169.2
201.6
234
11M1232.2+1+3.21%33.3528.817.821.871.621.81
71.28
103.4
135.4
167.5
199.6
231.7
11M1131.2-6.25-16.7%38.52917.822.191.651.77
70.35
102
133.7
165.3
197
228.6
11M1037.45+7.3+24.2%38.428.1517.822.211.622.16
69.41
100.6
131.9
163.1
194.4
225.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
11M0930.15-5.95-16.5%37.152917.122.171.691.76
68.48
99.3
130.1
160.9
191.7
222.6
11M0836.1-7.6-17.4%44.732.517.122.691.952.17
66.51
96.43
126.4
156.3
186.2
216.1
11M0743.7-2.95-6.32%47.44217.122.942.62.71
64.53
93.57
122.6
151.7
180.7
209.7
11M0646.65-3.85-7.62%5342.2515.643.392.72.98
62.56
90.71
118.9
147
175.2
203.3
11M0550.5+8.1+19.1%52.24315.643.222.653.11
64.88
94.08
123.3
152.5
181.7
210.9
11M0442.4+0.8+1.92%46.540.615.642.772.422.52
67.2
97.44
127.7
157.9
188.2
218.4
11M0341.6-2.4-5.45%4738.5517.382.72.222.39
69.52
100.8
132.1
163.4
194.7
225.9
11M0244-5.6-11.3%51.243.517.383.032.572.6
67.64
98.08
128.5
159
189.4
219.8
11M0149.6+0.4+0.81%524517.383.162.743.02
65.76
95.35
124.9
154.5
184.1
213.7
10M1249.2+8.7+21.5%53.540.515.973.352.543.08
63.88
92.63
121.4
150.1
178.9
207.6
10M1140.5+9+28.6%41.229.315.972.591.842.54
63.71
92.37
121
149.7
178.4
207
10M1031.5+0.1+0.32%33.328.9515.972.11.821.98
63.53
92.12
120.7
149.3
177.9
206.5
10M0931.4+3.45+12.3%31.427.9515.841.981.761.98
63.36
91.87
120.4
148.9
177.4
205.9
10M0827.95-3.85-12.1%32.427.515.842.081.771.8
62.23
90.23
118.2
146.2
174.2
202.2
10M0731.8-0.75-2.3%33.229.6515.842.171.942.08
61.09
88.59
116.1
143.6
171.1
198.6
10M0632.55+2.75+9.23%34.828.614.992.321.912.17
59.96
86.94
113.9
140.9
167.9
194.9
10M0529.8-3.9-11.6%35.227.214.992.281.761.93
61.73
89.51
117.3
145.1
172.9
200.6
10M0433.7+4.8+16.6%35.428.814.992.231.812.12
63.51
92.08
120.7
149.2
177.8
206.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
10M0328.9+5.4+23%29.723.3516.321.821.431.77
65.28
94.66
124
153.4
182.8
212.2
10M0223.5-0.3-1.26%25.221.516.321.571.341.47
64.08
92.92
121.8
150.6
179.4
208.3
10M0123.8-4.2-15%29.723.116.321.891.471.51
62.88
91.18
119.5
147.8
176.1
204.4
09M1228+1.4+5.26%2925.515.421.881.651.82
61.68
89.44
117.2
144.9
172.7
200.5
09M1126.6+8.1+43.8%26.619.7515.421.761.311.76
60.48
87.7
114.9
142.1
169.3
196.6
09M1018.5-0.35-1.86%20.417.9515.421.381.211.25
59.28
85.96
112.6
139.3
166
192.7
09M0918.85+5.05+36.6%19.5514.514.521.3511.3
58.08
84.22
110.4
136.5
162.6
188.8
09M0813.8+0.2+1.47%1412.3514.520.990.870.97
56.77
82.32
107.9
133.4
159
184.5
09M0713.6+2.85+26.5%1410.814.521.010.780.98
55.47
80.43
105.4
130.3
155.3
180.3
09M0610.75-2.1-16.3%13.410.2513.540.990.760.79
54.16
78.53
102.9
127.3
151.6
176
09M0512.85+2.35+22.4%13.510.513.5410.770.95
54.25
78.67
103.1
127.5
151.9
176.3
09M0410.5+1.35+14.8%11.19.213.540.820.680.77
54.35
78.8
103.3
127.7
152.2
176.6
09M039.15+1.8+24.5%10.357.1513.610.760.530.67
54.44
78.94
103.4
127.9
152.4
176.9
09M027.35-0.6-7.55%7.886.8513.610.590.510.55
53.77
77.97
102.2
126.4
150.6
174.8
09M017.95-0.63-7.34%8.777.4613.610.660.560.6
53.11
77
100.9
124.8
148.7
172.6
08M128.58-0.2-2.28%9.297.713.110.710.590.65
52.44
76.04
99.64
123.2
146.8
170.4
08M118.78-0.97-9.95%107.4413.110.750.560.66
53.03
76.89
100.8
124.6
148.5
172.3
08M109.75-1.4-12.6%118.4413.110.820.630.73
53.61
77.74
101.9
126
150.1
174.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
08M0911.15-1.95-14.9%13.059.5413.550.960.70.82
54.2
78.59
103
127.4
151.8
176.2
08M0813.1-2.45-15.8%1712.6513.551.220.910.94
55.71
80.77
105.8
130.9
156
181
08M0715.55-2.05-11.6%17.614.713.551.231.031.09
57.21
82.96
108.7
134.5
160.2
185.9
08M0617.6-2.1-10.7%20.417.514.681.391.191.2
58.72
85.14
111.6
138
164.4
190.8
08M0519.7-2.8-12.4%22.419.714.681.521.331.33
59.12
85.72
112.3
138.9
165.5
192.1
08M0422.5+1+4.65%24.121.314.681.621.431.51
59.52
86.3
113.1
139.9
166.7
193.4
08M0321.5+0.85+4.12%22.419.214.981.51.281.44
59.92
86.88
113.8
140.8
167.8
194.7
08M0220.65+1.65+8.68%20.6518.114.981.381.211.38
59.64
86.48
113.3
140.2
167
193.8
08M0119-4-17.4%23.9518.414.981.611.241.28
59.36
86.07
112.8
139.5
166.2
192.9
07M1223-0.9-3.77%24.4519.214.771.661.31.56
59.08
85.67
112.3
138.8
165.4
192
07M1123.9-3.2-11.8%27.322.514.771.881.551.65
58.05
84.18
110.3
136.4
162.5
188.7
07M1027.1-4.7-14.8%33.126.314.772.321.841.9
57.03
82.69
108.4
134
159.7
185.3
07M0931.8-2-5.92%3429142.432.072.27
56
81.2
106.4
131.6
156.8
182
07M0833.8-7.9-18.9%4329.6142.962.042.33
58.09
84.24
110.4
136.5
162.7
188.8
07M0741.7+7.55+22.1%45.933.55143.052.232.77
60.19
87.27
114.4
141.4
168.5
195.6
07M0634.15+4+13.3%35.729.615.572.291.92.19
62.28
90.31
118.3
146.4
174.4
202.4
07M0530.15+1.15+3.97%31.328.115.572.021.811.94
62.12
90.07
118
146
173.9
201.9
07M0429-1.5-4.92%30.927.115.571.991.751.87
61.96
89.84
117.7
145.6
173.5
201.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
07M0330.5+3.6+13.4%3225.215.452.071.631.97
61.8
89.61
117.4
145.2
173
200.8
07M0226.9+0.9+3.46%27.425.715.451.811.71.78
60.51
87.73
115
142.2
169.4
196.6
07M0126+0.4+1.56%30.624.515.452.071.661.76
59.21
85.86
112.5
139.2
165.8
192.4
06M1225.6+1.1+4.49%27.7523.6514.481.921.631.77
57.92
83.98
110
136.1
162.2
188.2
06M1124.5+1.8+7.93%2622.6514.481.81.561.69
57.92
83.98
110
136.1
162.2
188.2
06M1022.7+0.4+1.79%24.521.714.481.691.51.57
57.92
83.98
110
136.1
162.2
188.2
06M0922.3-2.2-8.98%24.820.8514.481.711.441.54
57.92
83.98
110
136.1
162.2
188.2