≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / 本淨比河流圖(月)

8066 來思達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.75-0.25-1.69%2.03%14.214.514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2029.15萬55370股/筆14.310.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69.49萬42154張/筆14.69+0.05 (+0.34%)

連續漲跌: 首日下跌  ( -0.25元 / -1.69%)

財報評分: 最新27分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

8066 來思達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1014.5-0.65-4.29%15.3514.214.971.030.950.97
14.97
23.95
32.93
41.92
50.9
59.88
26M0915.15+0.55+3.77%15.414.2514.971.030.951.01
14.97
23.95
32.93
41.92
50.9
59.88
26M0814.6-0.25-1.68%15.114.514.971.010.970.98
14.97
23.95
32.93
41.92
50.9
59.88
26M0714.85-0.3-1.98%15.4514.714.971.030.980.99
14.97
23.95
32.93
41.92
50.9
59.88
26M0615.15-0.45-2.88%17.4514.714.971.170.981.01
14.97
23.95
32.93
41.92
50.9
59.88
26M0515.6-2.25-12.6%1815.314.971.191.021.04
15.07
24.11
33.15
42.2
51.24
60.28
26M0417.85-0.95-5.05%18.917.8514.971.251.181.18
15.17
24.27
33.37
42.48
51.58
60.68
26M0318.8-1.2-6%2018.515.271.311.211.23
15.27
24.43
33.59
42.76
51.92
61.08
26M0220-0.5-2.44%20.6519.7515.271.361.31.32
15.14
24.22
33.3
42.38
51.46
60.55
26M0120.5+0.7+3.54%2119.615.271.41.311.37
15
24.01
33.01
42.01
51.01
60.01
25M1219.8+0.2+1.02%20.0519.614.871.351.321.33
14.87
23.79
32.71
41.64
50.56
59.48
25M1119.6-1.35-6.44%20.9518.714.871.391.241.3
15.05
24.08
33.11
42.14
51.17
60.2
25M1020.95-0.9-4.12%2420.914.871.581.371.38
15.23
24.37
33.51
42.64
51.78
60.92
25M0921.85+0.15+0.69%22.220.815.411.441.351.42
15.41
24.66
33.9
43.15
52.39
61.64
25M0821.7+0.4+1.88%23.3520.715.411.51.331.4
15.55
24.88
34.21
43.54
52.87
62.2
25M0721.3+0.05+0.24%22.752115.411.451.341.36
15.69
25.1
34.52
43.93
53.35
62.76
25M0621.25-0.3-1.39%23.2520.715.831.471.311.34
15.83
25.33
34.83
44.32
53.82
63.32
25M0521.55-1.2-5.27%23.221.0515.831.351.231.26
17.15
27.43
37.72
48.01
58.3
68.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0422.75-2.25-9%25.619.515.831.391.061.23
18.46
29.54
40.62
51.7
62.78
73.85
25M0325-1.95-7.24%28.0524.719.781.421.251.26
19.78
31.65
43.52
55.38
67.25
79.12
25M0226.95+0.35+1.32%27.826.1519.781.421.331.37
19.61
31.37
43.13
54.9
66.66
78.43
25M0126.6-0.7-2.56%27.32619.781.41.341.37
19.43
31.09
42.75
54.41
66.07
77.73
24M1227.3-1.05-3.7%29.3526.719.261.521.391.42
19.26
30.82
42.37
53.93
65.48
77.04
24M1128.35-0.5-1.73%29.3528.1519.261.551.481.49
18.98
30.36
41.75
53.13
64.52
75.91
24M1028.85-0.6-2.04%29.7528.619.261.591.531.54
18.69
29.91
41.13
52.34
63.56
74.77
24M0929.45+0.3+1.03%29.928.618.411.621.551.6
18.41
29.46
40.5
51.55
62.59
73.64
24M0829.15-0.85-2.83%30.4528.318.411.631.511.56
18.71
29.94
41.17
52.4
63.63
74.85
24M0730+0.05+0.17%30.8529.6518.411.621.561.58
19.02
30.43
41.84
53.25
64.66
76.07
24M0629.95-0.45-1.48%3229.519.321.661.531.55
19.32
30.91
42.5
54.1
65.69
77.28
24M0530.4+1.1+3.75%32.6529.119.321.671.491.55
19.58
31.32
43.07
54.81
66.56
78.31
24M0429.3-0.7-2.33%30.1528.919.321.521.461.48
19.83
31.73
43.63
55.53
67.43
79.33
24M0330-1.05-3.38%31.629.720.091.571.481.49
20.09
32.14
44.2
56.25
68.31
80.36
24M0231.05+0.15+0.49%32.230.2520.091.631.531.57
19.73
31.56
43.4
55.23
67.07
78.91
24M0130.9-3.5-10.2%34.429.820.091.781.541.6
19.36
30.98
42.6
54.22
65.84
77.45
23M1234.4+5.05+17.2%37.8529.15191.991.531.81
19
30.4
41.8
53.2
64.6
76
23M1129.35+0.2+0.69%29.5529.1191.541.521.53
19.13
30.6
42.08
53.55
65.03
76.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1029.15-0.1-0.34%29.6529191.541.511.51
19.25
30.81
42.36
53.91
65.46
77.01
23M0929.25-0.15-0.51%29.929.0519.381.541.51.51
19.38
31.01
42.64
54.26
65.89
77.52
23M0829.4+0.2+0.68%29.828.8519.381.571.521.54
19.04
30.46
41.89
53.31
64.74
76.16
23M0729.2-0.9-2.99%30.12919.381.611.551.56
18.7
29.92
41.14
52.36
63.58
74.8
23M0630.1-0.25-0.82%3129.518.361.691.611.64
18.36
29.38
40.39
51.41
62.42
73.44
23M0530.35+2.7+9.76%31.2526.518.361.691.431.64
18.48
29.57
40.66
51.74
62.83
73.92
23M0427.65-0.45-1.6%28.3527.418.361.521.471.49
18.6
29.76
40.92
52.08
63.24
74.4
23M0328.100%29.4527.4518.721.571.471.5
18.72
29.95
41.18
52.42
63.65
74.88
23M0228.1+0.35+1.26%28.7527.418.721.531.461.49
18.8
30.08
41.36
52.64
63.92
75.2
23M0127.75+0.15+0.54%28.727.2518.721.521.441.47
18.88
30.21
41.54
52.86
64.19
75.52
22M1227.6+0.2+0.73%28.252718.961.491.421.46
18.96
30.34
41.71
53.09
64.46
75.84
22M1127.4+1.7+6.61%27.625.518.961.441.331.43
19.19
30.7
42.21
53.72
65.23
76.75
22M1025.7-1.55-5.69%28.224.8518.961.451.281.32
19.41
31.06
42.71
54.36
66.01
77.65
22M0927.25-2.15-7.31%30.226.9519.641.541.371.39
19.64
31.42
43.21
54.99
66.78
78.56
22M0829.35+2.2+8.1%32.325.8519.641.71.361.54
19.05
30.49
41.92
53.35
64.78
76.21
22M0727.15+0.8+3.04%27.852419.641.511.31.47
18.47
29.55
40.63
51.71
62.79
73.87
22M0626.35-2.25-7.87%29.2526.217.881.641.471.47
17.88
28.61
39.34
50.06
60.79
71.52
22M0528.6-2.3-7.44%31.6527.217.881.781.531.61
17.81
28.5
39.19
49.88
60.57
71.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0430.9-0.2-0.64%33.9528.817.881.911.621.74
17.75
28.39
39.04
49.69
60.34
70.99
22M0331.1-2.4-7.16%34.229.817.681.931.691.76
17.68
28.29
38.9
49.5
60.11
70.72
22M0233.5+0.45+1.36%353317.682.021.91.93
17.36
27.77
38.18
48.6
59.01
69.43
22M0133.05-0.45-1.34%36.253317.682.131.941.94
17.03
27.25
37.47
47.69
57.91
68.13
21M1233.5+1.25+3.88%35.5531.716.712.131.92
16.71
26.74
36.76
46.79
56.81
66.84
21M1132.25-2.95-8.38%35.632.216.712.151.951.95
16.55
26.48
36.41
46.34
56.27
66.2
21M1035.2+1.05+3.07%37.533.316.712.292.032.15
16.39
26.22
36.06
45.89
55.73
65.56
21M0934.15-3.8-10%3831.516.232.341.942.1
16.23
25.97
35.71
45.44
55.18
64.92
21M0837.95-9.05-19.3%47.537.6516.232.752.182.2
17.24
27.59
37.94
48.28
58.63
68.97
21M0747-2.85-5.72%50.546.7516.232.772.562.57
18.26
29.21
40.16
51.12
62.07
73.03
21M0649.85+1.15+2.36%51.348.1519.272.662.52.59
19.27
30.83
42.39
53.96
65.52
77.08
21M0548.7-3.1-5.98%52.545.719.272.712.362.51
19.39
31.02
42.65
54.28
65.91
77.55
21M0451.8-3.4-6.16%55.650.419.272.852.582.66
19.5
31.21
42.91
54.61
66.31
78.01
21M0355.2+5.6+11.3%56.948.719.622.92.482.81
19.62
31.39
43.16
54.94
66.71
78.48
21M0249.6+1.25+2.59%51.24619.622.632.362.55
19.46
31.13
42.8
54.48
66.15
77.83
21M0148.35-8.35-14.7%5947.619.623.062.472.51
19.29
30.87
42.45
54.02
65.6
77.17
20M1256.7-2.2-3.74%6055.619.133.142.912.96
19.13
30.61
42.09
53.56
65.04
76.52
20M1158.9+6.9+13.3%59.651.419.133.132.73.09
19.04
30.46
41.89
53.31
64.74
76.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1052-3-5.45%55.151.419.132.912.712.74
18.95
30.32
41.69
53.06
64.43
75.8
20M0955-1.7-3%57.951.618.863.072.742.92
18.86
30.18
41.49
52.81
64.12
75.44
20M0856.7+3+5.59%5750.518.863.132.773.11
18.23
29.17
40.11
51.04
61.98
72.92
20M0753.7-10.8-16.7%68.951.418.863.912.923.05
17.6
28.16
38.72
49.28
59.84
70.4
20M0664.500%71.563.516.974.213.743.8
16.97
27.15
37.33
47.52
57.7
67.88
20M0564.5-0.5-0.77%67.76116.973.483.143.32
19.44
31.1
42.76
54.42
66.08
77.75
20M0465-1-1.52%68.461.116.973.122.792.97
21.9
35.05
48.19
61.33
74.47
87.61
20M0366-3.8-5.44%70.25324.372.882.172.71
24.37
38.99
53.61
68.24
82.86
97.48
20M0269.8-10.5-13.1%79.969.124.373.272.832.86
24.41
39.06
53.71
68.36
83.01
97.65
20M0180.3-2.7-3.25%84.679.524.373.463.253.28
24.46
39.13
53.8
68.48
83.15
97.83
19M1283+8+10.7%8674.324.53.513.033.39
24.5
39.2
53.9
68.6
83.3
98
19M1175+0.8+1.08%76.873.624.53.163.033.09
24.27
38.84
53.4
67.97
82.53
97.09
19M1074.2-0.8-1.07%78.473.524.53.263.063.09
24.05
38.47
52.9
67.33
81.76
96.19
19M0975+0.5+0.67%79.474.623.823.333.133.15
23.82
38.11
52.4
66.7
80.99
95.28
19M0874.5-4.1-5.22%83.973.823.823.633.23.23
23.09
36.94
50.79
64.64
78.49
92.35
19M0778.6-16.1-17%96.878.223.824.333.53.52
22.35
35.77
49.18
62.59
76
89.41
19M0694.7-10.3-9.81%109.594.121.625.064.354.38
21.62
34.59
47.56
60.54
73.51
86.48
19M05105-11-9.48%116.510221.624.814.214.34
24.2
38.72
53.24
67.76
82.28
96.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M04116-5.5-4.53%122113.521.624.564.244.33
26.78
42.85
58.92
74.98
91.05
107.1
19M03121.5+2+1.67%128.5116.529.364.383.974.14
29.36
46.98
64.59
82.21
99.82
117.4
19M02119.5+0.5+0.42%121115.529.364.1944.14
28.86
46.17
63.48
80.8
98.11
115.4
19M01119+16.5+16.1%12410029.364.373.534.2
28.35
45.37
62.38
79.39
96.4
113.4
18M12102.5-2-1.91%105.510127.853.793.633.68
27.85
44.56
61.27
77.98
94.69
111.4
18M11104.5+1.5+1.46%10710127.854.053.823.96
26.42
42.27
58.12
73.97
89.82
105.7
18M10103-4.5-4.19%109.599.427.854.383.984.12
24.98
39.97
54.96
69.95
84.94
99.93
18M09107.5+3+2.87%110.5100.523.554.694.274.56
23.55
37.68
51.81
65.94
80.07
94.2
18M08104.5+1.5+1.46%10899.223.554.854.454.69
22.27
35.63
48.99
62.36
75.72
89.08
18M07103+8.7+9.23%10493.723.554.954.464.91
20.99
33.58
46.18
58.77
71.37
83.96
18M0694.3-15.7-14.3%1109119.715.584.624.78
19.71
31.54
43.36
55.19
67.01
78.84
18M05110+1.5+1.38%115.5106.519.715.555.125.29
20.81
33.3
45.78
58.27
70.75
83.24
18M04108.5-7.5-6.47%120.5106.519.715.54.864.95
21.91
35.06
48.2
61.35
74.49
87.64
18M03116-14.5-11.1%136.511523.015.9355.04
23.01
36.82
50.62
64.43
78.23
92.04
18M02130.5+5+3.98%131.512023.015.795.285.74
22.73
36.37
50.01
63.64
77.28
90.92
18M01125.5+6+5.02%126.511823.015.635.265.59
22.45
35.92
49.39
62.86
76.33
89.8
17M12119.5-10-7.72%130.5116.522.175.895.255.39
22.17
35.47
48.77
62.08
75.38
88.68
17M11129.5+2.5+1.97%14212022.176.485.485.91
21.91
35.06
48.21
61.36
74.51
87.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M10127+3.5+2.83%127.512322.175.895.685.86
21.66
34.65
47.64
60.64
73.63
86.63
17M09123.5+6.5+5.56%12511621.45.845.425.77
21.4
34.24
47.08
59.92
72.76
85.6
17M08117+8.5+7.83%11910621.45.54.95.41
21.64
34.63
47.62
60.6
73.59
86.57
17M07108.5-19-14.9%14510621.46.634.844.96
21.89
35.02
48.15
61.28
74.41
87.55
17M06127.5-35-21.5%162.511222.137.345.065.76
22.13
35.41
48.69
61.96
75.24
88.52
17M05162.5+7+4.5%167.515322.137.226.597
23.21
37.13
51.05
64.98
78.9
92.83
17M04155.5+23.5+17.8%157.513022.136.495.356.4
24.28
38.85
53.42
67.99
82.56
97.13
17M03132+31+30.7%13299.825.365.213.945.21
25.36
40.58
55.79
71.01
86.22
101.4
17M02101-2-1.94%107.597.525.364.263.874.01
25.22
40.35
55.48
70.61
85.74
100.9
17M01103+3+3%10498.125.364.153.914.11
25.07
40.12
55.16
70.21
85.25
100.3
16M12100+9.9+11%10288.524.934.093.554.01
24.93
39.89
54.85
69.8
84.76
99.72
16M1190.1+6.8+8.16%90.982.724.933.833.493.8
23.71
37.93
52.15
66.38
80.6
94.83
16M1083.3-3.4-3.92%86.58124.933.853.63.7
22.48
35.97
49.46
62.95
76.44
89.93
16M0986.7-2.3-2.58%91.886.521.264.324.074.08
21.26
34.02
46.77
59.53
72.28
85.04
16M088900%91.985.621.264.474.164.33
20.57
32.91
45.25
57.6
69.94
82.28
16M0789-2.1-2.31%9288.521.264.634.454.48
19.88
31.81
43.74
55.66
67.59
79.52
16M0691.1-12.4-12%10687.719.195.524.574.75
19.19
30.7
42.22
53.73
65.25
76.76
16M05103.5+6.5+6.7%106.594.319.195.064.484.92
21.03
33.65
46.27
58.89
71.51
84.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0497-2.4-2.41%103.596.619.194.524.224.24
22.88
36.6
50.33
64.05
77.78
91.51
16M0399.4-4.6-4.42%11196.724.724.493.914.02
24.72
39.55
54.38
69.22
84.05
98.88
16M02104+11.2+12.1%104.589.424.724.323.694.3
24.21
38.73
53.25
67.78
82.3
96.83
16M0192.8-8.7-8.57%10187.224.724.263.683.92
23.69
37.91
52.13
66.34
80.56
94.77
15M12101.5-19.5-16.1%12394.223.185.314.064.38
23.18
37.09
51
64.9
78.81
92.72
15M11121+25.2+26.3%1239023.184.783.54.7
25.75
41.19
56.64
72.09
87.54
103
15M1095.8+3.8+4.13%97.588.223.183.443.123.38
28.31
45.3
62.29
79.28
96.27
113.3
15M0992+13+16.5%92.57930.8832.562.98
30.88
49.41
67.94
86.46
105
123.5
15M0879-11.5-12.7%90.571.130.883.282.582.87
27.55
44.08
60.61
77.14
93.67
110.2
15M0790.5-27-23%124.58430.885.143.473.74
24.22
38.75
53.28
67.82
82.35
96.88
15M06117.5+8+7.31%13110620.896.275.075.62
20.89
33.42
45.96
58.49
71.03
83.56
15M05109.5+2.5+2.34%11310020.895.554.915.38
20.37
32.59
44.81
57.04
69.26
81.48
15M04107+3+2.88%11210020.895.645.045.39
19.85
31.76
43.67
55.58
67.49
79.4
15M03104-2-1.89%118102.519.336.15.35.38
19.33
30.93
42.53
54.12
65.72
77.32
15M02106+22.3+26.6%1098319.335.794.415.63
18.83
30.13
41.43
52.72
64.02
75.32
15M0183.7+3.7+4.63%867619.334.694.154.57
18.33
29.33
40.33
51.32
62.32
73.32
14M1280+16.9+26.8%815917.834.543.314.49
17.83
28.53
39.23
49.92
60.62
71.32
14M1163.1+3.7+6.23%63.156.517.833.713.323.71
17.02
27.23
37.44
47.66
57.87
68.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1059.4+0.1+0.17%61.45517.833.793.393.66
16.21
25.94
35.66
45.39
55.11
64.84
14M0959.3+0.2+0.34%625815.44.033.773.85
15.4
24.64
33.88
43.12
52.36
61.6
14M0859.1-4.6-7.22%6758.215.44.523.933.99
14.81
23.69
32.57
41.46
50.34
59.23
14M0763.7-17-21.1%86.36315.46.074.434.48
14.21
22.74
31.27
39.8
48.33
56.85
14M0680.7+16.7+26.1%80.76213.625.934.555.93
13.62
21.79
29.96
38.14
46.31
54.48
14M0564-1.1-1.69%65.861.513.624.934.614.79
13.35
21.37
29.38
37.39
45.4
53.41
14M0465.1+11.1+20.6%705513.625.354.24.97
13.09
20.94
28.79
36.64
44.49
52.35
14M0354+3+5.88%5647.4512.824.373.74.21
12.82
20.51
28.2
35.9
43.59
51.28
14M0251+18.4+56.4%54.532.612.824.132.473.86
13.2
21.12
29.04
36.96
44.88
52.8
14M0132.6-2.3-6.59%353112.822.582.282.4
13.58
21.73
29.88
38.02
46.17
54.32
13M1234.9+15.65+81.3%41.619.2513.962.981.382.5
13.96
22.34
30.71
39.09
47.46
55.84
13M1119.25-0.75-3.75%20.81813.961.81.561.67
11.55
18.49
25.42
32.35
39.28
46.21
13M1020+4.5+29%211513.962.31.642.19
9.15
14.63
20.12
25.61
31.1
36.59
13M0915.5-2.5-13.9%18156.742.672.232.3
6.74
10.78
14.83
18.87
22.92
26.96
13M0818-2-10%20186.742.962.662.66
6.76
10.82
14.88
18.94
23
27.05
13M0720-3.9-16.3%23.9206.743.522.952.95
6.79
10.86
14.93
19
23.07
27.15
13M0623.9-0.35-1.44%24.2522.76.813.563.333.51
6.81
10.9
14.98
19.07
23.15
27.24
13M0524.25-2.15-8.14%2824.256.814.74.074.07
5.96
9.54
13.11
16.69
20.26
23.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0426.4-0.6-2.22%28.3523.66.815.554.625.17
5.11
8.18
11.24
14.31
17.37
20.44
13M0327+1.6+6.3%29.225.44.266.855.966.34
4.26
6.82
9.37
11.93
14.48
17.04
13M0225.4+2.9+12.9%27.622.64.266.014.925.53
4.59
7.34
10.1
12.85
15.61
18.36
13M0122.5-6-21.1%28.522.54.265.794.574.57
4.92
7.87
10.82
13.78
16.73
19.68
12M1228.5+6+26.7%29.3522.55.255.594.295.43
5.25
8.4
11.55
14.7
17.85
21
12M1122.5-8.35-27.1%3320.55.259.215.726.28
3.58
5.73
7.88
10.03
12.18
14.33
12M1030.85-6.7-17.8%3721.55.2519.311.2216.1
1.92
3.07
4.22
5.37
6.52
7.67
12M0937.55+34.32+1063%42.83.230.25171.212.92150.2
0.25
0.4
0.55
0.7
0.85
1
12M083.23+0.63+24.2%3.232.110.2511.147.2811.14
0.29
0.46
0.64
0.81
0.99
1.16
12M072.6-0.99-27.6%4.252.60.2512.887.887.88
0.33
0.53
0.73
0.92
1.12
1.32
12M063.59-0.59-14.1%4.253.590.3711.499.79.7
0.37
0.59
0.81
1.04
1.26
1.48
12M054.18+0.59+16.4%4.493.340.3717.7213.1816.5
0.25
0.41
0.56
0.71
0.86
1.01
12M043.59+1.08+43%5.942.680.3743.4619.6126.27
0.14
0.22
0.3
0.38
0.46
0.55
12M032.51-2.32-48%4.52.110.02225105.5125.5
0.02
0.03
0.04
0.06
0.07
0.08
12M024.83+0.47+10.8%6.94.360.02230145.3161
0.03
0.05
0.07
0.08
0.1
0.12
12M014.36-4.44-50.5%8.84.360.02220109109
0.04
0.06
0.09
0.11
0.14
0.16
11M128.8+0.44+5.26%8.88.360.05176167.2176
0.05
0.08
0.11
0.14
0.17
0.2
11M118.36+1.02+13.9%8.367.340.05132115.9132
0.06
0.1
0.14
0.18
0.22
0.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M107.34-1.46-16.6%106.040.05130.478.7895.74
0.08
0.12
0.17
0.21
0.26
0.31
11M098.8-1.75-16.6%10.88.230.0912091.4497.78
0.09
0.14
0.2
0.25
0.31
0.36
11M0810.55-1.1-9.44%12.558.650.09107.674.1490.43
0.12
0.19
0.26
0.33
0.4
0.47
11M0711.65-3.85-24.8%16.590.09115.162.7981.28
0.14
0.23
0.32
0.4
0.49
0.57
11M0615.5-0.5-3.12%17.05150.17100.388.2491.18
0.17
0.27
0.37
0.48
0.58
0.68
11M051600%1713.90.1783.6168.3678.69
0.2
0.33
0.45
0.57
0.69
0.81
11M0416+2.4+17.6%17140.1771.8359.1567.61
0.24
0.38
0.52
0.66
0.8
0.95
11M0313.6+0.85+6.67%1612.450.2759.2646.1150.37
0.27
0.43
0.59
0.76
0.92
1.08
11M0212.75-4.65-26.7%18.411.90.2764.944245
0.28
0.45
0.62
0.79
0.96
1.13
11M0117.4+0.45+2.65%17.815.20.276051.2458.65
0.3
0.47
0.65
0.83
1.01
1.19
10M1216.95+2.3+15.7%17.313.80.3155.8144.5254.68
0.31
0.5
0.68
0.87
1.05
1.24
10M1114.65-2.2-13.1%16.513.650.3132.1426.5928.54
0.51
0.82
1.13
1.44
1.75
2.05
10M1016.85-1.3-7.16%20.7516.850.3128.9523.5123.51
0.72
1.15
1.58
2.01
2.44
2.87
10M0918.15+1.75+10.7%20.3515.20.9222.1216.5219.73
0.92
1.47
2.02
2.58
3.13
3.68
10M0816.4+9.5+138%19.056.50.9218.686.3716.08
1.02
1.63
2.24
2.86
3.47
4.08
10M076.9+3.33+93.3%9.073.810.928.13.46.16
1.12
1.79
2.46
3.14
3.81
4.48
10M063.57+1.96+122%3.571.521.222.931.252.93
1.22
1.95
2.68
3.42
4.15
4.88
10M051.61-0.27-14.4%1.991.471.221.461.081.18
1.36
2.18
3
3.82
4.64
5.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M041.88+0.06+3.3%2.281.591.221.511.061.25
1.51
2.41
3.31
4.22
5.12
6.03
10M031.82-0.76-29.5%2.41.741.651.451.051.1
1.65
2.64
3.63
4.62
5.61
6.6
10M022.58-0.39-13.1%3.172.581.651.831.491.49
1.73
2.77
3.81
4.84
5.88
6.92
10M012.97+1.11+59.7%2.971.841.651.641.021.64
1.81
2.9
3.98
5.07
6.15
7.24
09M121.86+0.18+10.7%1.891.491.8910.790.98
1.89
3.02
4.16
5.29
6.43
7.56
09M111.68-0.1-5.62%2.21.641.891.110.820.84
1.99
3.18
4.38
5.57
6.77
7.96
09M101.78+0.58+48.3%1.781.11.890.850.530.85
2.09
3.34
4.6
5.85
7.11
8.36
09M091.2-0.27-18.4%1.391.112.190.630.510.55
2.19
3.5
4.82
6.13
7.45
8.76
09M081.47+0.16+12.2%1.581.312.190.680.560.63
2.33
3.73
5.13
6.52
7.92
9.32
09M071.31+0.17+14.9%1.571.082.190.640.440.53
2.47
3.95
5.43
6.92
8.4
9.88
09M061.14+0.15+15.2%1.140.82.610.440.310.44
2.61
4.18
5.74
7.31
8.87
10.44
09M050.99-0.12-10.8%1.10.792.610.40.290.36
2.73
4.36
6
7.63
9.27
10.91
09M041.11+0.32+40.5%1.260.842.610.440.30.39
2.84
4.55
6.26
7.96
9.67
11.37
09M030.79+0.39+97.5%0.790.382.960.270.130.27
2.96
4.74
6.51
8.29
10.06
11.84
09M020.4-0.47-54%0.870.42.960.280.130.13
3.13
5
6.88
8.75
10.63
12.51
09M010.87-0.03-3.33%0.90.842.960.270.260.26
3.29
5.27
7.25
9.22
11.2
13.17
08M120.9-0.2-18.2%1.030.93.460.30.260.26
3.46
5.54
7.61
9.69
11.76
13.84
08M111.1-1.1-50%2.051.13.460.550.30.3
3.72
5.95
8.18
10.41
12.64
14.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M102.2-0.07-3.08%3.082.13.460.780.530.55
3.97
6.36
8.74
11.13
13.51
15.89
08M092.27-1.32-36.8%3.592.244.230.850.530.54
4.23
6.77
9.31
11.84
14.38
16.92
08M083.59+0.92+34.5%3.742.674.230.810.580.78
4.61
7.38
10.15
12.92
15.69
18.45
08M072.67-0.82-23.5%3.482.144.230.70.430.53
5
7.99
10.99
13.99
16.99
19.99
08M063.49-0.74-17.5%4.453.495.380.830.650.65
5.38
8.61
11.84
15.06
18.29
21.52
08M054.23-1-19.1%5.254.185.380.880.70.71
5.94
9.51
13.08
16.64
20.21
23.77
08M045.23-0.67-11.4%6.1755.380.950.770.8
6.51
10.41
14.31
18.22
22.12
26.03
08M035.9-0.1-1.67%6.295.47.070.890.760.83
7.07
11.31
15.55
19.8
24.04
28.28
08M026+0.87+17%6.194.867.070.840.660.82
7.36
11.77
16.18
20.6
25.01
29.43
08M015.13-2.97-36.7%8.254.827.071.080.630.67
7.64
12.23
16.82
21.4
25.99
30.57
07M128.1+4.11+103%9.363.677.931.180.461.02
7.93
12.69
17.45
22.2
26.96
31.72
07M113.99+0.06+1.53%5.183.77.930.630.450.49
8.21
13.14
18.07
23
27.93
32.85
07M103.93+0.03+0.77%4.113.557.930.480.420.46
8.5
13.59
18.69
23.79
28.89
33.99
07M093.9+0.2+5.41%4.193.618.780.480.410.44
8.78
14.05
19.32
24.58
29.85
35.12
07M083.7-1.12-23.2%4.923.558.780.70.50.52
7.05
11.28
15.51
19.74
23.97
28.2
07M074.82+0.62+14.8%6.064.068.781.140.760.91
5.32
8.51
11.7
14.9
18.09
21.28
07M064.2+0.45+12%4.23.543.591.170.991.17
3.59
5.74
7.9
10.05
12.21
14.36
07M053.75-1.67-30.8%5.63.333.591.530.911.03
3.66
5.85
8.04
10.24
12.43
14.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(230)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M045.42+0.42+8.4%5.884.633.591.581.241.46
3.72
5.96
8.19
10.43
12.66
14.89
07M035-0.1-1.96%5.464.433.791.441.171.32
3.79
6.06
8.34
10.61
12.89
15.16
07M025.1-0.29-5.38%5.694.483.791.471.151.31
3.88
6.21
8.54
10.87
13.2
15.53
07M015.39+1.29+31.5%7.895.13.791.981.281.36
3.98
6.36
8.75
11.13
13.52
15.91
06M124.1+0.87+26.9%4.32.984.071.060.731.01
4.07
6.51
8.95
11.4
13.84
16.28
06M113.23-1.15-26.3%4.582.824.070.80.490.56
5.74
9.18
12.63
16.07
19.52
22.96
06M104.38-1.29-22.8%6.484.224.070.870.570.59
7.41
11.86
16.3
20.75
25.19
29.64