≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6868 采威國際 / 本淨比河流圖(月)

6868 采威國際

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.25+0.35+1.39%5.15%25.2526.5525.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2974.41萬221.32張/筆25.71.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
615.16萬32.01張/筆25.18-0.75 (-2.88%)

連續漲跌: 首日上漲  ( +0.35元 / +1.39%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 采威國際受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/22 16:14)

• 采威國際董事會決議通過第二季合併財報 (公告訊息 08/14 14:59)

• 采威國際股東會解除董事競業禁止之限制 (公告訊息 06/29 16:57)

• 采威國際2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

6868 采威國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1025.6-1.75-6.4%27.3525.1518.131.511.391.41
18.13
29.01
39.89
50.76
61.64
72.52
26M0927.35+0.05+0.18%31.3524.2518.131.731.341.51
18.13
29.01
39.89
50.76
61.64
72.52
26M0827.3+3.1+12.8%28.92418.131.591.321.51
18.13
29.01
39.89
50.76
61.64
72.52
26M0724.2-4.05-14.3%28.423.118.131.571.271.33
18.13
29.01
39.89
50.76
61.64
72.52
26M0628.25-6.75-19.3%34.52718.131.91.491.56
18.13
29.01
39.89
50.76
61.64
72.52
26M0535+2.2+6.71%38.326.5518.132.111.461.93
18.13
29.01
39.89
50.76
61.64
72.52
26M0432.8+6.2+23.3%41.327.218.132.281.51.81
18.13
29.01
39.89
50.76
61.64
72.52
26M0326.6+1.4+5.56%28.723.818.131.581.311.47
18.13
29.01
39.89
50.76
61.64
72.52
26M0225.2-0.05-0.2%2623.9518.131.431.321.39
18.13
29.01
39.89
50.76
61.64
72.52
26M0125.25-1.3-4.9%26.5523.418.131.461.291.39
18.13
29.01
39.89
50.76
61.64
72.52
25M1226.55-1.95-6.84%28.1525.6518.131.551.411.46
18.13
29.01
39.89
50.76
61.64
72.52
25M1128.5-1-3.39%29.12618.131.581.411.55
18.41
29.45
40.49
51.54
62.58
73.62
25M1029.5-3.45-10.5%3328.518.131.771.531.58
18.68
29.89
41.1
52.31
63.52
74.73
25M0932.95+2.15+6.98%3430.418.131.791.61.74
18.96
30.33
41.71
53.08
64.46
75.83
25M0830.8-10.05-24.6%41.527.418.132.161.421.6
19.23
30.77
42.31
53.85
65.39
76.93
25M0740.85-9-18.1%49.8538.8518.132.561.992.09
19.51
31.21
42.92
54.63
66.33
78.04
25M0649.85+5.8+13.2%57.542.3518.132.912.142.52
19.78
31.66
43.53
55.4
67.27
79.14
25M0544.05-17.15-28%61.938.8518.133.091.942.2
20.06
32.1
44.13
56.17
68.21
80.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0461.2-5.8-8.66%68.655.718.133.372.743.01
20.34
32.54
44.74
56.94
69.14
81.35
25M0367-0.1-0.15%68.965.418.133.343.173.25
20.61
32.98
45.35
57.72
70.08
82.45
25M0267.1+1.1+1.67%7064.918.133.353.113.21
20.89
33.42
45.95
58.49
71.02
83.55
25M0166-4-5.71%70.864.618.133.353.053.12
21.16
33.86
46.56
59.26
71.96
84.66
24M1270-2.2-3.05%7368.421.443.43.193.26
21.44
34.3
47.17
60.03
72.9
85.76
24M1172.2+3.2+4.64%82.866.721.443.933.173.43
21.06
33.69
46.32
58.95
71.59
84.22
24M1069+5+7.81%70.963.421.443.433.073.34
20.67
33.07
45.47
57.88
70.28
82.68
24M0964+3+4.92%65.758.221.443.242.873.16
20.28
32.46
44.63
56.8
68.97
81.14
24M0861+1.9+3.21%61.654.621.443.12.743.07
19.9
31.84
43.78
55.72
67.66
79.6
24M0759.1+4.9+9.04%64.353.621.443.292.753.03
19.52
31.22
42.93
54.64
66.35
78.06
24M0654.2+1.2+2.26%54.95321.442.872.772.83
19.13
30.61
42.09
53.56
65.04
76.52
24M0553-2.1-3.81%56.852.221.443.032.782.83
18.74
29.99
41.24
52.49
63.73
74.98
24M0455.1+6.4+13.1%58.248.321.443.172.633
18.36
29.38
40.39
51.41
62.42
73.44
24M0348.7+2.7+5.87%48.9544.8521.442.722.52.71
17.98
28.76
39.55
50.33
61.12
71.9
24M0246+1.15+2.56%47.94521.442.722.562.62
17.59
28.14
38.7
49.25
59.81
70.36
24M0144.85+0.05+0.11%48.344.821.442.812.62.61
17.21
27.53
37.85
48.17
58.5
68.82
23M1244.8+0.7+1.59%44.9543.8516.822.672.612.66
16.82
26.91
37
47.1
57.19
67.28
23M1144.1+1.15+2.68%44.342.816.822.652.562.64
16.72
26.75
36.79
46.82
56.85
66.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1042.9500%43.1542.616.822.62.562.58
16.62
26.59
36.57
46.54
56.51
66.49
23M0942.95-0.05-0.12%43.742.316.822.642.562.6
16.52
26.44
36.35
46.26
56.18
66.09
23M0843-2-4.44%45.741.3516.822.782.522.62
16.42
26.28
36.13
45.99
55.84
65.69
23M0745+1.85+4.29%45.854116.822.812.512.76
16.32
26.12
35.91
45.71
55.5
65.3
23M0643.15+3.15+7.87%43.454016.822.682.472.66
16.23
25.96
35.7
45.43
55.17
64.9
23M0540-2.15-5.1%42.33916.822.622.422.48
16.13
25.8
35.48
45.15
54.83
64.5
23M0442.15+1.6+3.95%44.1538.516.822.752.42.63
16.03
25.64
35.26
44.87
54.49
64.11
23M0340.55-1.95-4.59%43.638.8516.822.742.442.55
15.93
25.48
35.04
44.6
54.15
63.71
23M0242.5+2+4.94%42.5540.0516.822.692.532.69
15.83
25.33
34.82
44.32
53.82
63.31
23M0140.5-1.7-4.03%42.954016.822.732.542.57
15.73
25.17
34.6
44.04
53.48
62.92
22M1242.2+2.2+5.5%42.73915.632.732.52.7
15.63
25.01
34.39
43.76
53.14
62.52
22M1140+1.7+4.44%40.338.0515.632.582.432.56
15.63
25.01
34.39
43.76
53.14
62.52
22M1038.3+0.3+0.79%39.4537.515.632.522.42.45
15.63
25.01
34.39
43.76
53.14
62.52
22M0938-0.85-2.19%40.83815.632.612.432.43
15.63
25.01
34.39
43.76
53.14
62.52
22M0838.85+1.7+4.58%38.8535.5515.632.492.272.49
15.63
25.01
34.39
43.76
53.14
62.52
22M0737.15+2.65+7.68%37.453315.632.42.112.38
15.63
25.01
34.39
43.76
53.14
62.52
22M0634.5-1.6-4.43%36.53415.632.342.182.21
15.63
25.01
34.39
43.76
53.14
62.52
22M0536.1-0.4-1.1%37.834.515.632.422.212.31
15.63
25.01
34.39
43.76
53.14
62.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0436.5+0.5+1.39%41.5534.915.632.662.232.34
15.63
25.01
34.39
43.76
53.14
62.52
22M0336+0.4+1.12%36.533.315.632.342.132.3
15.63
25.01
34.39
43.76
53.14
62.52
22M0235.6-3.85-9.76%39.235.3515.632.512.262.28
15.63
25.01
34.39
43.76
53.14
62.52
22M0139.45-17.15-30.3%66.93515.634.282.242.52
15.63
25.01
34.39
43.76
53.14
62.52